Heroes of Mavia Historical Data

MAVIA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0614
-1.27%
$ 11.18 million $ 2.32 million
Jan 9, 11 PM $ 0.0621
-0.64%
$ 11.32 million $ 2.27 million
Jan 9, 10 PM $ 0.0625
+0.44%
$ 11.39 million $ 2.23 million
Jan 9, 9 PM $ 0.0623
+0.79%
$ 11.35 million $ 1.95 million
Jan 9, 8 PM $ 0.0618
-0.15%
$ 11.26 million $ 2.22 million
Jan 9, 7 PM $ 0.0619
-1.02%
$ 11.27 million $ 2.21 million
Jan 9, 6 PM $ 0.0625
-0.57%
$ 11.39 million $ 2.2 million
Jan 9, 5 PM $ 0.0629
-0.36%
$ 11.45 million $ 2.17 million
Jan 9, 4 PM $ 0.0631
+1.37%
$ 11.49 million $ 2.13 million
Jan 9, 3 PM $ 0.0622
+1.75%
$ 11.34 million $ 2.16 million
Jan 9, 2 PM $ 0.0612
-1.57%
$ 11.14 million $ 2.03 million
Jan 9, 1 PM $ 0.0621
+1.23%
$ 11.33 million $ 2.07 million
Jan 9, 12 PM $ 0.0614
-0.32%
$ 11.18 million $ 2.04 million
Jan 9, 11 AM $ 0.0616
-0.01%
$ 11.22 million $ 2.23 million
Jan 9, 10 AM $ 0.0616
+1.42%
$ 11.22 million $ 2.23 million
Jan 9, 9 AM $ 0.0607
-0.64%
$ 11.06 million $ 2.17 million
Jan 9, 8 AM $ 0.0611
-1.76%
$ 11.14 million $ 2.36 million
Jan 9, 7 AM $ 0.0622
-1.43%
$ 11.34 million $ 2.39 million
Jan 9, 6 AM $ 0.0631
+1.71%
$ 11.5 million $ 2.44 million
Jan 9, 5 AM $ 0.0621
+0.24%
$ 11.3 million $ 2.49 million
Jan 9, 4 AM $ 0.0619
+0.12%
$ 11.28 million $ 2.37 million
Jan 9, 3 AM $ 0.0618
+1.11%
$ 11.26 million $ 2.37 million
Jan 9, 2 AM $ 0.0611
+0.46%
$ 11.14 million $ 2.44 million
Jan 9, 1 AM $ 0.0609
-0.89%
$ 11.09 million $ 2.55 million
Jan 9, 12 AM $ 0.0614
+0.53%
$ 11.19 million $ 2.59 million
Jan 8, 11 PM $ 0.0611
-0.47%
$ 11.13 million $ 2.66 million
Jan 8, 10 PM $ 0.0614
-0.46%
$ 11.18 million $ 2.7 million
Jan 8, 9 PM $ 0.0617
+0.97%
$ 11.23 million $ 2.74 million
Jan 8, 8 PM $ 0.0611
-0.57%
$ 11.13 million $ 2.83 million
Jan 8, 7 PM $ 0.0614
-0.41%
$ 11.19 million $ 2.81 million
Jan 8, 6 PM $ 0.0617
+0.37%
$ 11.24 million $ 2.84 million
Jan 8, 5 PM $ 0.0614
-0.08%
$ 11.19 million $ 2.93 million
Jan 8, 4 PM $ 0.0615
+1.07%
$ 11.2 million $ 2.98 million
Jan 8, 3 PM $ 0.0608
+1.48%
$ 11.02 million $ 3.03 million
Jan 8, 2 PM $ 0.06
-0.78%
$ 10.92 million $ 3.37 million
Jan 8, 1 PM $ 0.0604
+0.13%
$ 11.01 million $ 3.39 million
Jan 8, 12 PM $ 0.0603
-3.01%
$ 10.99 million $ 3.66 million
Jan 8, 11 AM $ 0.0622
-0.85%
$ 11.34 million $ 3.57 million
Jan 8, 10 AM $ 0.0628
+1.19%
$ 11.43 million $ 3.69 million
Jan 8, 9 AM $ 0.062
-1.82%
$ 11.3 million $ 3.71 million
Jan 8, 8 AM $ 0.0632
-0.72%
$ 11.51 million $ 3.68 million
Jan 8, 7 AM $ 0.0636
-0.93%
$ 11.59 million $ 3.66 million
Jan 8, 6 AM $ 0.0642
-1.14%
$ 11.7 million $ 3.52 million
Jan 8, 5 AM $ 0.065
+0.04%
$ 11.83 million $ 3.65 million
Jan 8, 4 AM $ 0.0649
+0.97%
$ 11.83 million $ 3.64 million
Jan 8, 3 AM $ 0.0643
-1.72%
$ 11.7 million $ 3.75 million
Jan 8, 2 AM $ 0.0654
+0.76%
$ 11.94 million $ 3.83 million
Jan 8, 1 AM $ 0.0649
+1.11%
$ 11.83 million $ 3.75 million
Jan 8, 12 AM $ 0.0642
+1.47%
$ 11.7 million $ 3.76 million
Jan 7, 11 PM $ 0.0633
+0.02%
$ 11.53 million $ 3.78 million