Heroes of Mavia Historical Data

MAVIA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0643
+1.85%
$ 11.71 million $ 3.08 million
Jan 12, 12 AM $ 0.0631
-0.05%
$ 11.5 million $ 3.01 million
Jan 11, 11 PM $ 0.0632
+0.83%
$ 11.51 million $ 2.97 million
Jan 11, 10 PM $ 0.0626
-0.91%
$ 11.41 million $ 2.95 million
Jan 11, 9 PM $ 0.0632
+0.30%
$ 11.52 million $ 3.01 million
Jan 11, 8 PM $ 0.063
-1.18%
$ 11.48 million $ 3.02 million
Jan 11, 7 PM $ 0.0638
+1.68%
$ 11.62 million $ 3.02 million
Jan 11, 6 PM $ 0.0627
+0.38%
$ 11.43 million $ 2.98 million
Jan 11, 5 PM $ 0.0625
-0.76%
$ 11.39 million $ 2.96 million
Jan 11, 4 PM $ 0.063
+0.02%
$ 11.48 million $ 3 million
Jan 11, 3 PM $ 0.063
-0.39%
$ 11.47 million $ 3.02 million
Jan 11, 2 PM $ 0.0632
+0.10%
$ 11.52 million $ 2.99 million
Jan 11, 1 PM $ 0.0631
-1.41%
$ 11.5 million $ 2.96 million
Jan 11, 12 PM $ 0.064
+1.25%
$ 11.67 million $ 2.94 million
Jan 11, 11 AM $ 0.0632
-0.94%
$ 11.52 million $ 2.95 million
Jan 11, 10 AM $ 0.0638
-1.59%
$ 11.62 million $ 2.99 million
Jan 11, 9 AM $ 0.0649
-0.56%
$ 11.82 million $ 2.83 million
Jan 11, 8 AM $ 0.0652
+3.50%
$ 11.89 million $ 2.57 million
Jan 11, 7 AM $ 0.063
+3.68%
$ 11.48 million $ 2.11 million
Jan 11, 6 AM $ 0.0608
-0.19%
$ 11.08 million $ 2 million
Jan 11, 5 AM $ 0.0609
-0.07%
$ 11.1 million $ 2.07 million
Jan 11, 4 AM $ 0.061
-0.02%
$ 11.1 million $ 2.36 million
Jan 11, 3 AM $ 0.061
-0.17%
$ 11.1 million $ 2.37 million
Jan 11, 2 AM $ 0.0611
+0.14%
$ 11.12 million $ 2.37 million
Jan 11, 1 AM $ 0.061
+0.24%
$ 11.11 million $ 2.38 million
Jan 11, 12 AM $ 0.0608
+0.25%
$ 11.09 million $ 2.39 million
Jan 10, 11 PM $ 0.0607
+0.84%
$ 11.06 million $ 2.43 million
Jan 10, 10 PM $ 0.0602
-0.95%
$ 10.96 million $ 2.46 million
Jan 10, 9 PM $ 0.0608
-1.29%
$ 11.07 million $ 2.4 million
Jan 10, 8 PM $ 0.0615
-0.46%
$ 11.21 million $ 2.37 million
Jan 10, 7 PM $ 0.0618
+0.56%
$ 11.26 million $ 2.37 million
Jan 10, 6 PM $ 0.0615
+1.08%
$ 11.2 million $ 2.37 million
Jan 10, 5 PM $ 0.0608
-0.85%
$ 11.08 million $ 2.41 million
Jan 10, 4 PM $ 0.0613
-0.64%
$ 11.18 million $ 2.41 million
Jan 10, 3 PM $ 0.0617
-0.64%
$ 11.25 million $ 2.37 million
Jan 10, 2 PM $ 0.0621
-0.50%
$ 11.32 million $ 2.45 million
Jan 10, 1 PM $ 0.0624
+0.19%
$ 11.38 million $ 2.47 million
Jan 10, 12 PM $ 0.0623
-0.11%
$ 11.36 million $ 2.56 million
Jan 10, 11 AM $ 0.0624
+1.08%
$ 11.37 million $ 2.46 million
Jan 10, 10 AM $ 0.0617
-0.07%
$ 11.25 million $ 2.43 million
Jan 10, 9 AM $ 0.0618
+0.84%
$ 11.25 million $ 2.49 million
Jan 10, 8 AM $ 0.0613
+0.27%
$ 11.16 million $ 2.49 million
Jan 10, 7 AM $ 0.0611
+0.61%
$ 11.13 million $ 2.53 million
Jan 10, 6 AM $ 0.0607
-0.12%
$ 11.06 million $ 2.56 million
Jan 10, 5 AM $ 0.0608
-0.04%
$ 11.08 million $ 2.57 million
Jan 10, 4 AM $ 0.0608
-0.30%
$ 11.08 million $ 2.34 million
Jan 10, 3 AM $ 0.061
+0.00%
$ 11.11 million $ 2.34 million
Jan 10, 2 AM $ 0.061
-0.73%
$ 11.11 million $ 2.4 million
Jan 10, 1 AM $ 0.0615
+0.16%
$ 11.2 million $ 2.31 million
Jan 10, 12 AM $ 0.0614
-1.27%
$ 11.18 million $ 2.32 million