Heroes of Mavia Historical Data

MAVIA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0638
-0.05%
$ 11.63 million $ 2.18 million
Jan 14, 12 AM $ 0.0638
+0.27%
$ 11.63 million $ 2.15 million
Jan 13, 11 PM $ 0.0637
-1.80%
$ 11.6 million $ 2.08 million
Jan 13, 10 PM $ 0.0648
+2.66%
$ 11.81 million $ 2 million
Jan 13, 9 PM $ 0.0631
+0.27%
$ 11.5 million $ 1.94 million
Jan 13, 8 PM $ 0.063
-1.11%
$ 11.47 million $ 1.94 million
Jan 13, 7 PM $ 0.0637
+0.55%
$ 11.6 million $ 1.84 million
Jan 13, 6 PM $ 0.0633
+0.10%
$ 11.54 million $ 1.8 million
Jan 13, 5 PM $ 0.0633
+0.26%
$ 11.53 million $ 1.83 million
Jan 13, 4 PM $ 0.0631
+1.07%
$ 11.5 million $ 1.84 million
Jan 13, 3 PM $ 0.0624
+0.75%
$ 11.38 million $ 1.87 million
Jan 13, 2 PM $ 0.062
+0.01%
$ 11.29 million $ 2.09 million
Jan 13, 1 PM $ 0.062
+0.05%
$ 11.29 million $ 2.06 million
Jan 13, 12 PM $ 0.0619
+0.36%
$ 11.28 million $ 2.09 million
Jan 13, 11 AM $ 0.0617
+0.61%
$ 11.25 million $ 2.11 million
Jan 13, 10 AM $ 0.0613
-0.39%
$ 11.18 million $ 2.09 million
Jan 13, 9 AM $ 0.0616
-0.99%
$ 11.22 million $ 2.16 million
Jan 13, 8 AM $ 0.0622
+0.61%
$ 11.33 million $ 2.12 million
Jan 13, 7 AM $ 0.0618
-0.80%
$ 11.26 million $ 2.19 million
Jan 13, 6 AM $ 0.0623
+0.84%
$ 11.36 million $ 2.21 million
Jan 13, 5 AM $ 0.0618
+0.32%
$ 11.26 million $ 2.23 million
Jan 13, 4 AM $ 0.0616
-0.29%
$ 11.22 million $ 2.28 million
Jan 13, 3 AM $ 0.0618
-0.05%
$ 11.25 million $ 2.28 million
Jan 13, 2 AM $ 0.0618
+0.96%
$ 11.26 million $ 2.26 million
Jan 13, 1 AM $ 0.0612
-0.88%
$ 11.15 million $ 2.29 million
Jan 13, 12 AM $ 0.0618
+0.32%
$ 11.25 million $ 2.34 million
Jan 12, 11 PM $ 0.0616
-0.11%
$ 11.22 million $ 2.39 million
Jan 12, 10 PM $ 0.0616
+1.05%
$ 11.23 million $ 2.43 million
Jan 12, 9 PM $ 0.061
-0.55%
$ 11.11 million $ 2.42 million
Jan 12, 8 PM $ 0.0613
-0.19%
$ 11.17 million $ 2.43 million
Jan 12, 7 PM $ 0.0614
-0.93%
$ 11.19 million $ 2.42 million
Jan 12, 6 PM $ 0.062
+0.23%
$ 11.3 million $ 2.44 million
Jan 12, 5 PM $ 0.0619
-0.58%
$ 11.27 million $ 2.46 million
Jan 12, 4 PM $ 0.0622
+1.03%
$ 11.34 million $ 2.32 million
Jan 12, 3 PM $ 0.0616
+0.44%
$ 11.22 million $ 2.38 million
Jan 12, 2 PM $ 0.0613
+0.48%
$ 11.17 million $ 2.44 million
Jan 12, 1 PM $ 0.061
-0.41%
$ 11.12 million $ 2.38 million
Jan 12, 12 PM $ 0.0613
-0.53%
$ 11.17 million $ 2.38 million
Jan 12, 11 AM $ 0.0616
+0.51%
$ 11.23 million $ 2.38 million
Jan 12, 10 AM $ 0.0613
-1.44%
$ 11.17 million $ 2.43 million
Jan 12, 9 AM $ 0.0622
+0.81%
$ 11.33 million $ 2.48 million
Jan 12, 8 AM $ 0.0617
-1.80%
$ 11.23 million $ 2.79 million
Jan 12, 7 AM $ 0.0628
-1.33%
$ 11.45 million $ 3.12 million
Jan 12, 6 AM $ 0.0637
-0.65%
$ 11.6 million $ 3.22 million
Jan 12, 5 AM $ 0.0641
+0.38%
$ 11.67 million $ 3.19 million
Jan 12, 4 AM $ 0.0638
-0.11%
$ 11.63 million $ 3.18 million
Jan 12, 3 AM $ 0.0639
-0.64%
$ 11.64 million $ 3.14 million
Jan 12, 2 AM $ 0.0643
+0.06%
$ 11.73 million $ 3.11 million
Jan 12, 1 AM $ 0.0643
+1.85%
$ 11.71 million $ 3.08 million
Jan 12, 12 AM $ 0.0631
-0.05%
$ 11.5 million $ 3.01 million