Heroes of Mavia Historical Data

MAVIA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0601
-0.19%
$ 10.95 million $ 2.08 million
Jan 16, 1 AM $ 0.0602
-0.62%
$ 10.97 million $ 2.11 million
Jan 16, 12 AM $ 0.0606
+1.02%
$ 11.04 million $ 2.13 million
Jan 15, 11 PM $ 0.06
+0.31%
$ 10.93 million $ 2.16 million
Jan 15, 10 PM $ 0.0598
+1.06%
$ 10.89 million $ 2.17 million
Jan 15, 9 PM $ 0.0592
+0.73%
$ 10.78 million $ 2.16 million
Jan 15, 8 PM $ 0.0587
-0.57%
$ 10.7 million $ 2.18 million
Jan 15, 7 PM $ 0.0591
-0.32%
$ 10.76 million $ 2.19 million
Jan 15, 6 PM $ 0.0593
-2.15%
$ 10.8 million $ 2.17 million
Jan 15, 5 PM $ 0.0606
-0.93%
$ 11.05 million $ 2.24 million
Jan 15, 4 PM $ 0.0611
+1.27%
$ 11.15 million $ 2.28 million
Jan 15, 3 PM $ 0.0604
-0.96%
$ 11 million $ 2.34 million
Jan 15, 2 PM $ 0.061
-0.74%
$ 11.11 million $ 2.21 million
Jan 15, 1 PM $ 0.0614
-0.57%
$ 11.19 million $ 2.17 million
Jan 15, 12 PM $ 0.0618
+0.97%
$ 11.25 million $ 2.21 million
Jan 15, 11 AM $ 0.0612
-0.51%
$ 11.15 million $ 2.22 million
Jan 15, 10 AM $ 0.0615
-0.60%
$ 11.2 million $ 2.27 million
Jan 15, 9 AM $ 0.0619
+0.74%
$ 11.27 million $ 2.31 million
Jan 15, 8 AM $ 0.0614
-0.13%
$ 11.19 million $ 2.35 million
Jan 15, 7 AM $ 0.0615
+1.16%
$ 11.2 million $ 2.44 million
Jan 15, 6 AM $ 0.0608
-0.72%
$ 11.07 million $ 2.46 million
Jan 15, 5 AM $ 0.0612
+0.22%
$ 11.15 million $ 2.49 million
Jan 15, 4 AM $ 0.0611
+0.50%
$ 11.13 million $ 2.56 million
Jan 15, 3 AM $ 0.0608
-2.06%
$ 11.07 million $ 2.55 million
Jan 15, 2 AM $ 0.0621
+0.09%
$ 11.31 million $ 2.46 million
Jan 15, 1 AM $ 0.062
-0.14%
$ 11.3 million $ 2.47 million
Jan 15, 12 AM $ 0.0621
-0.39%
$ 11.31 million $ 2.48 million
Jan 14, 11 PM $ 0.0623
+0.16%
$ 11.36 million $ 2.45 million
Jan 14, 10 PM $ 0.0622
-1.08%
$ 11.34 million $ 2.51 million
Jan 14, 9 PM $ 0.0629
-0.56%
$ 11.46 million $ 2.63 million
Jan 14, 8 PM $ 0.0633
+0.10%
$ 11.53 million $ 2.55 million
Jan 14, 7 PM $ 0.0632
+1.77%
$ 11.52 million $ 2.69 million
Jan 14, 6 PM $ 0.0621
-2.05%
$ 11.32 million $ 2.67 million
Jan 14, 5 PM $ 0.0634
+0.31%
$ 11.56 million $ 2.61 million
Jan 14, 4 PM $ 0.0632
-0.69%
$ 11.52 million $ 2.52 million
Jan 14, 3 PM $ 0.0637
-1.13%
$ 11.6 million $ 2.52 million
Jan 14, 2 PM $ 0.0644
+3.07%
$ 11.74 million $ 2.55 million
Jan 14, 1 PM $ 0.0625
-1.24%
$ 11.39 million $ 2.46 million
Jan 14, 12 PM $ 0.0633
+0.79%
$ 11.53 million $ 2.48 million
Jan 14, 11 AM $ 0.0628
-0.92%
$ 11.44 million $ 2.42 million
Jan 14, 10 AM $ 0.0634
-0.83%
$ 11.54 million $ 2.38 million
Jan 14, 9 AM $ 0.0639
+0.16%
$ 11.64 million $ 2.37 million
Jan 14, 8 AM $ 0.0638
+0.22%
$ 11.62 million $ 2.38 million
Jan 14, 7 AM $ 0.0637
-0.76%
$ 11.6 million $ 2.3 million
Jan 14, 6 AM $ 0.0641
+0.75%
$ 11.69 million $ 2.28 million
Jan 14, 5 AM $ 0.0637
-0.37%
$ 11.6 million $ 2.25 million
Jan 14, 4 AM $ 0.0639
-1.10%
$ 11.64 million $ 2.23 million
Jan 14, 3 AM $ 0.0646
+1.11%
$ 11.77 million $ 2.24 million
Jan 14, 2 AM $ 0.0639
+0.15%
$ 11.64 million $ 2.2 million
Jan 14, 1 AM $ 0.0638
-0.05%
$ 11.63 million $ 2.18 million