Heroes of Mavia Historical Data

MAVIA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.06
-1.28%
$ 10.95 million $ 2.56 million
Jan 18, 1 AM $ 0.0608
-0.73%
$ 11.08 million $ 2.5 million
Jan 18, 12 AM $ 0.0612
-1.37%
$ 11.17 million $ 2.53 million
Jan 17, 11 PM $ 0.0621
+2.49%
$ 11.33 million $ 2.49 million
Jan 17, 10 PM $ 0.0606
-1.06%
$ 11.05 million $ 2.49 million
Jan 17, 9 PM $ 0.0613
-0.16%
$ 11.17 million $ 2.41 million
Jan 17, 8 PM $ 0.0614
+0.11%
$ 11.19 million $ 2.4 million
Jan 17, 7 PM $ 0.0613
-1.81%
$ 11.17 million $ 2.39 million
Jan 17, 6 PM $ 0.0624
+0.20%
$ 11.38 million $ 2.3 million
Jan 17, 5 PM $ 0.0623
-1.04%
$ 11.35 million $ 2.33 million
Jan 17, 4 PM $ 0.0629
-0.92%
$ 11.48 million $ 2.35 million
Jan 17, 3 PM $ 0.0635
+1.23%
$ 11.58 million $ 2.28 million
Jan 17, 2 PM $ 0.0628
+0.98%
$ 11.44 million $ 2.2 million
Jan 17, 1 PM $ 0.0622
-0.25%
$ 11.33 million $ 2.13 million
Jan 17, 12 PM $ 0.0623
-0.55%
$ 11.36 million $ 2.04 million
Jan 17, 11 AM $ 0.0627
-0.71%
$ 11.42 million $ 1.93 million
Jan 17, 10 AM $ 0.0631
+0.28%
$ 11.51 million $ 1.88 million
Jan 17, 9 AM $ 0.0629
+4.48%
$ 11.47 million $ 1.74 million
Jan 17, 8 AM $ 0.0602
+0.77%
$ 10.98 million $ 1.44 million
Jan 17, 7 AM $ 0.0598
-0.26%
$ 10.9 million $ 1.52 million
Jan 17, 6 AM $ 0.0599
-0.23%
$ 10.93 million $ 1.57 million
Jan 17, 5 AM $ 0.0601
+0.54%
$ 10.95 million $ 1.57 million
Jan 17, 4 AM $ 0.0598
+0.03%
$ 10.89 million $ 1.6 million
Jan 17, 3 AM $ 0.0597
+0.03%
$ 10.89 million $ 1.62 million
Jan 17, 2 AM $ 0.0597
-0.51%
$ 10.89 million $ 1.61 million
Jan 17, 1 AM $ 0.06
+0.73%
$ 10.94 million $ 1.59 million
Jan 17, 12 AM $ 0.0596
+0.19%
$ 10.86 million $ 1.54 million
Jan 16, 11 PM $ 0.0595
-0.27%
$ 10.85 million $ 1.57 million
Jan 16, 10 PM $ 0.0596
+0.54%
$ 10.87 million $ 1.55 million
Jan 16, 9 PM $ 0.0593
-0.02%
$ 10.82 million $ 1.58 million
Jan 16, 8 PM $ 0.0593
+1.32%
$ 10.82 million $ 1.59 million
Jan 16, 7 PM $ 0.0586
-0.11%
$ 10.67 million $ 1.61 million
Jan 16, 6 PM $ 0.0586
+0.20%
$ 10.69 million $ 1.65 million
Jan 16, 5 PM $ 0.0585
-0.22%
$ 10.67 million $ 1.79 million
Jan 16, 4 PM $ 0.0586
+1.48%
$ 10.69 million $ 1.77 million
Jan 16, 3 PM $ 0.0578
-2.95%
$ 10.53 million $ 1.77 million
Jan 16, 2 PM $ 0.0595
+0.36%
$ 10.85 million $ 1.88 million
Jan 16, 1 PM $ 0.0593
+0.17%
$ 10.81 million $ 1.97 million
Jan 16, 12 PM $ 0.0592
-0.46%
$ 10.8 million $ 2 million
Jan 16, 11 AM $ 0.0595
-0.44%
$ 10.85 million $ 1.99 million
Jan 16, 10 AM $ 0.0598
-0.03%
$ 10.9 million $ 1.99 million
Jan 16, 9 AM $ 0.0598
+0.03%
$ 10.9 million $ 1.95 million
Jan 16, 8 AM $ 0.0597
+0.07%
$ 10.89 million $ 1.97 million
Jan 16, 7 AM $ 0.0597
-0.78%
$ 10.88 million $ 1.88 million
Jan 16, 6 AM $ 0.0602
+0.34%
$ 10.96 million $ 1.87 million
Jan 16, 5 AM $ 0.06
+1.03%
$ 10.93 million $ 1.87 million
Jan 16, 4 AM $ 0.0594
-1.03%
$ 10.81 million $ 1.9 million
Jan 16, 3 AM $ 0.06
-0.19%
$ 10.93 million $ 1.91 million
Jan 16, 2 AM $ 0.0601
-0.19%
$ 10.95 million $ 2.08 million
Jan 16, 1 AM $ 0.0602
-0.62%
$ 10.97 million $ 2.11 million