Heroes of Mavia Historical Data

MAVIA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0567
+0.10%
$ 10.34 million $ 1.67 million
Jan 20, 2 AM $ 0.0566
-0.44%
$ 10.32 million $ 1.77 million
Jan 20, 1 AM $ 0.0569
+0.09%
$ 10.37 million $ 1.75 million
Jan 20, 12 AM $ 0.0568
+0.14%
$ 10.36 million $ 1.88 million
Jan 19, 11 PM $ 0.0567
+0.36%
$ 10.35 million $ 2.29 million
Jan 19, 10 PM $ 0.0565
-0.84%
$ 10.32 million $ 2.49 million
Jan 19, 9 PM $ 0.057
+0.06%
$ 10.39 million $ 2.48 million
Jan 19, 8 PM $ 0.057
-0.45%
$ 10.39 million $ 2.55 million
Jan 19, 7 PM $ 0.0572
-0.14%
$ 10.44 million $ 2.56 million
Jan 19, 6 PM $ 0.0573
+0.42%
$ 10.45 million $ 2.57 million
Jan 19, 5 PM $ 0.0571
-0.29%
$ 10.41 million $ 2.59 million
Jan 19, 4 PM $ 0.0573
+1.21%
$ 10.44 million $ 2.62 million
Jan 19, 3 PM $ 0.0566
+0.68%
$ 10.31 million $ 2.61 million
Jan 19, 2 PM $ 0.0562
-0.18%
$ 10.24 million $ 2.64 million
Jan 19, 1 PM $ 0.0563
-0.78%
$ 10.26 million $ 2.64 million
Jan 19, 12 PM $ 0.0567
+0.78%
$ 10.34 million $ 2.65 million
Jan 19, 11 AM $ 0.0563
-0.13%
$ 10.26 million $ 2.64 million
Jan 19, 10 AM $ 0.0564
+0.15%
$ 10.28 million $ 2.61 million
Jan 19, 9 AM $ 0.0563
-0.53%
$ 10.25 million $ 2.6 million
Jan 19, 8 AM $ 0.0566
+1.92%
$ 10.32 million $ 2.6 million
Jan 19, 7 AM $ 0.0555
+0.29%
$ 10.12 million $ 2.49 million
Jan 19, 6 AM $ 0.0554
+0.28%
$ 10.09 million $ 2.55 million
Jan 19, 5 AM $ 0.0552
+0.25%
$ 10.06 million $ 2.5 million
Jan 19, 4 AM $ 0.0551
-0.26%
$ 10.05 million $ 2.46 million
Jan 19, 3 AM $ 0.0552
+1.86%
$ 10.06 million $ 2.48 million
Jan 19, 2 AM $ 0.0542
-0.13%
$ 9.9 million $ 2.46 million
Jan 19, 1 AM $ 0.0543
-0.92%
$ 9.91 million $ 2.49 million
Jan 19, 12 AM $ 0.0548
-5.18%
$ 9.96 million $ 2.44 million
Jan 18, 11 PM $ 0.0578
-5.19%
$ 10.55 million $ 2.04 million
Jan 18, 10 PM $ 0.0609
-0.15%
$ 11.11 million $ 1.78 million
Jan 18, 9 PM $ 0.061
-0.09%
$ 11.12 million $ 1.85 million
Jan 18, 8 PM $ 0.0611
-0.14%
$ 11.13 million $ 1.8 million
Jan 18, 7 PM $ 0.0611
-0.13%
$ 11.14 million $ 1.8 million
Jan 18, 6 PM $ 0.0612
+0.64%
$ 11.18 million $ 1.87 million
Jan 18, 5 PM $ 0.0608
+0.19%
$ 11.09 million $ 1.83 million
Jan 18, 4 PM $ 0.0607
+0.39%
$ 11.07 million $ 1.81 million
Jan 18, 3 PM $ 0.0605
+0.15%
$ 11.01 million $ 1.88 million
Jan 18, 2 PM $ 0.0604
-0.76%
$ 11.03 million $ 2.02 million
Jan 18, 1 PM $ 0.0609
+0.11%
$ 11.09 million $ 2.06 million
Jan 18, 12 PM $ 0.0608
-0.57%
$ 11.08 million $ 2.09 million
Jan 18, 11 AM $ 0.0611
+0.10%
$ 11.15 million $ 2.19 million
Jan 18, 10 AM $ 0.0611
+0.03%
$ 11.13 million $ 2.24 million
Jan 18, 9 AM $ 0.061
+0.28%
$ 11.13 million $ 2.41 million
Jan 18, 8 AM $ 0.0609
+0.00%
$ 11.1 million $ 2.7 million
Jan 18, 7 AM $ 0.0609
-0.02%
$ 11.09 million $ 2.68 million
Jan 18, 6 AM $ 0.0609
+0.98%
$ 11.1 million $ 2.65 million
Jan 18, 5 AM $ 0.0603
-0.50%
$ 11 million $ 2.62 million
Jan 18, 4 AM $ 0.0606
+0.09%
$ 11.04 million $ 2.61 million
Jan 18, 3 AM $ 0.0605
+0.77%
$ 11.03 million $ 2.54 million
Jan 18, 2 AM $ 0.06
-1.28%
$ 10.95 million $ 2.56 million