Heroes of Mavia Historical Data

MAVIA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0546
-0.62%
$ 9.96 million $ 2.55 million
Jan 22, 3 AM $ 0.0549
-0.11%
$ 10.03 million $ 2.69 million
Jan 22, 2 AM $ 0.055
+0.62%
$ 10.03 million $ 2.74 million
Jan 22, 1 AM $ 0.0547
+0.73%
$ 9.97 million $ 2.67 million
Jan 22, 12 AM $ 0.0543
+0.46%
$ 9.9 million $ 2.62 million
Jan 21, 11 PM $ 0.054
-1.16%
$ 9.85 million $ 2.62 million
Jan 21, 10 PM $ 0.0547
-0.95%
$ 9.97 million $ 2.67 million
Jan 21, 9 PM $ 0.0552
+0.15%
$ 10.06 million $ 2.72 million
Jan 21, 8 PM $ 0.0551
-0.71%
$ 10.04 million $ 2.77 million
Jan 21, 7 PM $ 0.0555
+3.61%
$ 10.12 million $ 2.69 million
Jan 21, 6 PM $ 0.0536
+1.78%
$ 9.77 million $ 2.61 million
Jan 21, 5 PM $ 0.0526
-1.86%
$ 9.6 million $ 2.6 million
Jan 21, 4 PM $ 0.0536
-3.84%
$ 9.78 million $ 2.63 million
Jan 21, 3 PM $ 0.0558
+0.63%
$ 10.17 million $ 2.56 million
Jan 21, 2 PM $ 0.0554
+2.40%
$ 10.1 million $ 2.59 million
Jan 21, 1 PM $ 0.0541
-0.47%
$ 9.88 million $ 2.58 million
Jan 21, 12 PM $ 0.0544
-0.91%
$ 9.91 million $ 2.55 million
Jan 21, 11 AM $ 0.0549
-0.77%
$ 10.01 million $ 2.5 million
Jan 21, 10 AM $ 0.0553
-0.70%
$ 10.08 million $ 2.51 million
Jan 21, 9 AM $ 0.0557
-0.18%
$ 10.15 million $ 2.54 million
Jan 21, 8 AM $ 0.0558
-0.70%
$ 10.17 million $ 2.49 million
Jan 21, 7 AM $ 0.0562
-0.18%
$ 10.24 million $ 2.51 million
Jan 21, 6 AM $ 0.0563
+0.40%
$ 10.26 million $ 2.38 million
Jan 21, 5 AM $ 0.056
-0.28%
$ 10.22 million $ 2.36 million
Jan 21, 4 AM $ 0.0562
+5.14%
$ 10.25 million $ 2.28 million
Jan 21, 3 AM $ 0.0535
+0.47%
$ 9.75 million $ 2.14 million
Jan 21, 2 AM $ 0.0532
+0.29%
$ 9.7 million $ 2.12 million
Jan 21, 1 AM $ 0.0531
+0.35%
$ 9.67 million $ 2.16 million
Jan 21, 12 AM $ 0.0529
+1.00%
$ 9.64 million $ 2.11 million
Jan 20, 11 PM $ 0.0523
+1.58%
$ 9.54 million $ 2.14 million
Jan 20, 10 PM $ 0.0515
+0.06%
$ 9.4 million $ 2.14 million
Jan 20, 9 PM $ 0.0515
-1.05%
$ 9.38 million $ 2.05 million
Jan 20, 8 PM $ 0.052
+0.22%
$ 9.49 million $ 2 million
Jan 20, 7 PM $ 0.0519
-0.39%
$ 9.47 million $ 1.98 million
Jan 20, 6 PM $ 0.0521
+0.25%
$ 9.5 million $ 2.04 million
Jan 20, 5 PM $ 0.052
-0.82%
$ 9.48 million $ 2.03 million
Jan 20, 4 PM $ 0.0524
-0.67%
$ 9.56 million $ 1.84 million
Jan 20, 3 PM $ 0.0528
+0.86%
$ 9.62 million $ 1.87 million
Jan 20, 2 PM $ 0.0523
-1.89%
$ 9.54 million $ 1.82 million
Jan 20, 1 PM $ 0.0533
-1.75%
$ 9.72 million $ 1.81 million
Jan 20, 12 PM $ 0.0543
+0.49%
$ 9.9 million $ 1.74 million
Jan 20, 11 AM $ 0.054
-0.29%
$ 9.85 million $ 1.73 million
Jan 20, 10 AM $ 0.0542
+0.80%
$ 9.88 million $ 1.74 million
Jan 20, 9 AM $ 0.0537
+0.44%
$ 9.8 million $ 1.73 million
Jan 20, 8 AM $ 0.0535
-1.25%
$ 9.76 million $ 1.81 million
Jan 20, 7 AM $ 0.0542
-0.21%
$ 9.88 million $ 1.74 million
Jan 20, 6 AM $ 0.0543
-2.16%
$ 9.9 million $ 1.77 million
Jan 20, 5 AM $ 0.0555
-0.96%
$ 10.12 million $ 1.65 million
Jan 20, 4 AM $ 0.056
-1.12%
$ 10.22 million $ 1.69 million
Jan 20, 3 AM $ 0.0567
+0.10%
$ 10.34 million $ 1.67 million