Heroes of Mavia Historical Data

MAVIA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0542
-0.54%
$ 9.88 million $ 2 million
Jan 24, 4 AM $ 0.0545
-0.34%
$ 9.94 million $ 1.97 million
Jan 24, 3 AM $ 0.0547
+0.55%
$ 9.97 million $ 1.97 million
Jan 24, 2 AM $ 0.0544
+0.49%
$ 9.91 million $ 1.98 million
Jan 24, 1 AM $ 0.0541
+1.00%
$ 9.87 million $ 2.02 million
Jan 24, 12 AM $ 0.0536
-0.65%
$ 9.77 million $ 2.08 million
Jan 23, 11 PM $ 0.0539
+0.17%
$ 9.83 million $ 2.07 million
Jan 23, 10 PM $ 0.0538
+0.22%
$ 9.82 million $ 2.08 million
Jan 23, 9 PM $ 0.0537
+0.34%
$ 9.79 million $ 2.06 million
Jan 23, 8 PM $ 0.0535
-1.31%
$ 9.76 million $ 2.11 million
Jan 23, 7 PM $ 0.0542
-1.42%
$ 9.89 million $ 2.06 million
Jan 23, 6 PM $ 0.055
-0.86%
$ 10.03 million $ 2.21 million
Jan 23, 5 PM $ 0.0555
+0.88%
$ 10.12 million $ 2.36 million
Jan 23, 4 PM $ 0.055
+1.91%
$ 10.03 million $ 2.4 million
Jan 23, 3 PM $ 0.054
+1.35%
$ 9.84 million $ 2.32 million
Jan 23, 2 PM $ 0.0533
-1.37%
$ 9.7 million $ 2.38 million
Jan 23, 1 PM $ 0.054
+0.17%
$ 9.85 million $ 2.29 million
Jan 23, 12 PM $ 0.0539
-0.14%
$ 9.83 million $ 2.33 million
Jan 23, 11 AM $ 0.054
+0.38%
$ 9.84 million $ 2.39 million
Jan 23, 10 AM $ 0.0538
-0.82%
$ 9.81 million $ 2.45 million
Jan 23, 9 AM $ 0.0542
+0.31%
$ 9.89 million $ 2.48 million
Jan 23, 8 AM $ 0.0541
-0.68%
$ 9.86 million $ 2.55 million
Jan 23, 7 AM $ 0.0544
+0.43%
$ 9.92 million $ 2.58 million
Jan 23, 6 AM $ 0.0542
-0.26%
$ 9.88 million $ 2.75 million
Jan 23, 5 AM $ 0.0543
-0.68%
$ 9.91 million $ 2.95 million
Jan 23, 4 AM $ 0.0547
+1.09%
$ 9.97 million $ 3 million
Jan 23, 3 AM $ 0.0541
-0.01%
$ 9.87 million $ 3.02 million
Jan 23, 2 AM $ 0.0541
-0.83%
$ 9.87 million $ 3 million
Jan 23, 1 AM $ 0.0546
+0.24%
$ 9.95 million $ 3 million
Jan 23, 12 AM $ 0.0544
+0.67%
$ 9.92 million $ 3 million
Jan 22, 11 PM $ 0.0541
+0.49%
$ 9.85 million $ 3.01 million
Jan 22, 10 PM $ 0.0538
+0.23%
$ 9.81 million $ 3 million
Jan 22, 9 PM $ 0.0537
+0.38%
$ 9.79 million $ 3.03 million
Jan 22, 8 PM $ 0.0535
-0.37%
$ 9.75 million $ 3.03 million
Jan 22, 7 PM $ 0.0537
-0.97%
$ 9.78 million $ 3.08 million
Jan 22, 6 PM $ 0.0542
-0.58%
$ 9.88 million $ 2.95 million
Jan 22, 5 PM $ 0.0545
-0.06%
$ 9.94 million $ 2.85 million
Jan 22, 4 PM $ 0.0545
+1.02%
$ 9.95 million $ 2.83 million
Jan 22, 3 PM $ 0.054
+0.65%
$ 9.84 million $ 2.84 million
Jan 22, 2 PM $ 0.0536
-1.34%
$ 9.78 million $ 2.9 million
Jan 22, 1 PM $ 0.0544
-1.65%
$ 9.91 million $ 2.9 million
Jan 22, 12 PM $ 0.0553
-0.45%
$ 10.08 million $ 2.87 million
Jan 22, 11 AM $ 0.0555
-1.17%
$ 10.12 million $ 2.9 million
Jan 22, 10 AM $ 0.0562
+0.16%
$ 10.24 million $ 2.8 million
Jan 22, 9 AM $ 0.0561
-0.60%
$ 10.23 million $ 2.8 million
Jan 22, 8 AM $ 0.0563
-0.86%
$ 10.27 million $ 2.73 million
Jan 22, 7 AM $ 0.0568
+0.43%
$ 10.36 million $ 2.75 million
Jan 22, 6 AM $ 0.0566
+1.59%
$ 10.32 million $ 2.69 million
Jan 22, 5 AM $ 0.0557
+2.03%
$ 10.16 million $ 2.62 million
Jan 22, 4 AM $ 0.0546
-0.62%
$ 9.96 million $ 2.55 million