Heroes of Mavia Historical Data

MAVIA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0523
-0.17%
$ 9.54 million $ 2.51 million
Jan 26, 4 AM $ 0.0524
+1.43%
$ 9.56 million $ 2.58 million
Jan 26, 3 AM $ 0.0517
-1.12%
$ 9.43 million $ 2.56 million
Jan 26, 2 AM $ 0.0523
+0.31%
$ 9.53 million $ 2.61 million
Jan 26, 1 AM $ 0.0521
+1.89%
$ 9.5 million $ 2.66 million
Jan 26, 12 AM $ 0.0512
+1.44%
$ 9.33 million $ 2.7 million
Jan 25, 11 PM $ 0.0504
+1.28%
$ 9.2 million $ 2.75 million
Jan 25, 10 PM $ 0.0498
-0.58%
$ 9.08 million $ 2.75 million
Jan 25, 9 PM $ 0.0501
+0.39%
$ 9.13 million $ 2.73 million
Jan 25, 8 PM $ 0.0499
-0.10%
$ 9.1 million $ 2.78 million
Jan 25, 7 PM $ 0.0499
-1.71%
$ 9.11 million $ 2.74 million
Jan 25, 6 PM $ 0.0508
-1.39%
$ 9.26 million $ 2.63 million
Jan 25, 5 PM $ 0.0515
-0.41%
$ 9.39 million $ 2.55 million
Jan 25, 4 PM $ 0.0517
-2.22%
$ 9.43 million $ 2.51 million
Jan 25, 3 PM $ 0.0529
-0.08%
$ 9.65 million $ 2.41 million
Jan 25, 2 PM $ 0.0529
-0.97%
$ 9.65 million $ 2.34 million
Jan 25, 1 PM $ 0.0535
+0.44%
$ 9.75 million $ 2.28 million
Jan 25, 12 PM $ 0.0532
-0.45%
$ 9.7 million $ 2.22 million
Jan 25, 11 AM $ 0.0535
-1.17%
$ 9.75 million $ 2.11 million
Jan 25, 10 AM $ 0.0541
+0.11%
$ 9.86 million $ 2.16 million
Jan 25, 9 AM $ 0.054
+0.54%
$ 9.85 million $ 2.09 million
Jan 25, 8 AM $ 0.0538
-0.31%
$ 9.8 million $ 2.05 million
Jan 25, 7 AM $ 0.0539
-0.06%
$ 9.83 million $ 1.99 million
Jan 25, 6 AM $ 0.054
-0.23%
$ 9.84 million $ 1.92 million
Jan 25, 5 AM $ 0.0541
+0.01%
$ 9.86 million $ 1.91 million
Jan 25, 4 AM $ 0.0541
+0.21%
$ 9.86 million $ 1.94 million
Jan 25, 3 AM $ 0.054
-0.43%
$ 9.84 million $ 1.93 million
Jan 25, 2 AM $ 0.0542
-0.55%
$ 9.88 million $ 1.9 million
Jan 25, 1 AM $ 0.0545
-1.09%
$ 9.94 million $ 1.83 million
Jan 25, 12 AM $ 0.0551
+1.69%
$ 10.05 million $ 1.76 million
Jan 24, 11 PM $ 0.0542
+0.21%
$ 9.88 million $ 1.62 million
Jan 24, 10 PM $ 0.0541
+0.55%
$ 9.86 million $ 1.61 million
Jan 24, 9 PM $ 0.0538
-0.05%
$ 9.8 million $ 1.62 million
Jan 24, 8 PM $ 0.0538
+0.15%
$ 9.81 million $ 1.57 million
Jan 24, 7 PM $ 0.0537
-0.47%
$ 9.79 million $ 1.6 million
Jan 24, 6 PM $ 0.054
-0.65%
$ 9.84 million $ 1.63 million
Jan 24, 5 PM $ 0.0543
-0.02%
$ 9.9 million $ 1.66 million
Jan 24, 4 PM $ 0.0543
+0.44%
$ 9.9 million $ 1.73 million
Jan 24, 3 PM $ 0.0541
-1.32%
$ 9.86 million $ 1.79 million
Jan 24, 2 PM $ 0.0548
-0.07%
$ 9.99 million $ 1.8 million
Jan 24, 1 PM $ 0.0548
+0.02%
$ 10 million $ 1.83 million
Jan 24, 12 PM $ 0.0548
+0.18%
$ 10 million $ 1.86 million
Jan 24, 11 AM $ 0.0547
-0.11%
$ 9.98 million $ 1.84 million
Jan 24, 10 AM $ 0.0548
+1.09%
$ 9.99 million $ 1.84 million
Jan 24, 9 AM $ 0.0542
-0.12%
$ 9.88 million $ 1.92 million
Jan 24, 8 AM $ 0.0543
+0.48%
$ 9.89 million $ 1.93 million
Jan 24, 7 AM $ 0.054
-0.56%
$ 9.85 million $ 1.94 million
Jan 24, 6 AM $ 0.0543
+0.19%
$ 9.9 million $ 1.98 million
Jan 24, 5 AM $ 0.0542
-0.54%
$ 9.88 million $ 2 million
Jan 24, 4 AM $ 0.0545
-0.34%
$ 9.94 million $ 1.97 million