Heroes of Mavia Historical Data

MAVIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0301
-0.57%
$ 5.81 million $ 1.27 million
Jun 3, 7 AM $ 0.0303
+1.42%
$ 5.85 million $ 1.27 million
Jun 3, 6 AM $ 0.0299
-0.35%
$ 5.77 million $ 1.22 million
Jun 3, 5 AM $ 0.03
+2.51%
$ 5.79 million $ 1.25 million
Jun 3, 4 AM $ 0.0292
+0.95%
$ 5.64 million $ 1.25 million
Jun 3, 3 AM $ 0.029
-1.38%
$ 5.59 million $ 1.26 million
Jun 3, 2 AM $ 0.0294
+0.02%
$ 5.67 million $ 1.26 million
Jun 3, 1 AM $ 0.0294
-0.62%
$ 5.67 million $ 1.31 million
Jun 3, 12 AM $ 0.0295
+1.45%
$ 5.7 million $ 1.31 million
Jun 2, 11 PM $ 0.0291
+0.54%
$ 5.62 million $ 1.27 million
Jun 2, 10 PM $ 0.029
-1.76%
$ 5.59 million $ 1.29 million
Jun 2, 9 PM $ 0.0295
+0.42%
$ 5.69 million $ 1.29 million
Jun 2, 8 PM $ 0.0294
-0.60%
$ 5.67 million $ 1.26 million
Jun 2, 7 PM $ 0.0295
-0.15%
$ 5.7 million $ 1.32 million
Jun 2, 6 PM $ 0.0296
+0.07%
$ 5.71 million $ 1.3 million
Jun 2, 5 PM $ 0.0296
+0.21%
$ 5.71 million $ 1.27 million
Jun 2, 4 PM $ 0.0295
+1.84%
$ 5.7 million $ 1.28 million
Jun 2, 3 PM $ 0.029
-1.08%
$ 5.59 million $ 1.25 million
Jun 2, 2 PM $ 0.0293
-0.65%
$ 5.65 million $ 1.23 million
Jun 2, 1 PM $ 0.0295
-0.95%
$ 5.69 million $ 1.12 million
Jun 2, 12 PM $ 0.0298
+0.04%
$ 5.75 million $ 1.19 million
Jun 2, 11 AM $ 0.0298
+1.03%
$ 5.74 million $ 1.19 million
Jun 2, 10 AM $ 0.0295
+0.43%
$ 5.69 million $ 1.18 million
Jun 2, 9 AM $ 0.0293
-1.92%
$ 5.66 million $ 1.13 million
Jun 2, 8 AM $ 0.0299
-2.24%
$ 5.77 million $ 1.09 million
Jun 2, 7 AM $ 0.0306
+0.72%
$ 5.9 million $ 1.09 million
Jun 2, 6 AM $ 0.0304
+1.59%
$ 5.86 million $ 1.16 million
Jun 2, 5 AM $ 0.0299
+0.20%
$ 5.77 million $ 1.13 million
Jun 2, 4 AM $ 0.0298
-1.15%
$ 5.76 million $ 1.12 million
Jun 2, 3 AM $ 0.0302
+0.70%
$ 5.83 million $ 1.11 million
Jun 2, 2 AM $ 0.03
-0.70%
$ 5.79 million $ 1.16 million
Jun 2, 1 AM $ 0.0302
-1.56%
$ 5.83 million $ 1.12 million
Jun 2, 12 AM $ 0.0307
+0.41%
$ 5.92 million $ 1.14 million
Jun 1, 11 PM $ 0.0305
-0.03%
$ 5.89 million $ 1.12 million
Jun 1, 10 PM $ 0.0305
+0.74%
$ 5.9 million $ 1.16 million
Jun 1, 9 PM $ 0.0303
-0.52%
$ 5.85 million $ 1.17 million
Jun 1, 8 PM $ 0.0305
-1.02%
$ 5.88 million $ 1.16 million
Jun 1, 7 PM $ 0.0308
+0.24%
$ 5.94 million $ 1.09 million
Jun 1, 6 PM $ 0.0307
-0.22%
$ 5.93 million $ 1.15 million
Jun 1, 5 PM $ 0.0308
+1.53%
$ 5.94 million $ 1.14 million
Jun 1, 4 PM $ 0.0303
+0.37%
$ 5.85 million $ 1.12 million
Jun 1, 3 PM $ 0.0302
+0.58%
$ 5.83 million $ 1.13 million
Jun 1, 2 PM $ 0.03
+0.50%
$ 5.8 million $ 1.12 million
Jun 1, 1 PM $ 0.0299
-0.97%
$ 5.77 million $ 1.13 million
Jun 1, 12 PM $ 0.0302
+0.08%
$ 5.82 million $ 1.09 million
Jun 1, 11 AM $ 0.0302
-0.67%
$ 5.82 million $ 1.08 million
Jun 1, 10 AM $ 0.0304
-0.51%
$ 5.86 million $ 1.09 million
Jun 1, 9 AM $ 0.0305
-0.21%
$ 5.89 million $ 1.06 million
Jun 1, 8 AM $ 0.0306
+0.96%
$ 5.9 million $ 1.07 million
Jun 1, 7 AM $ 0.0303
-0.77%
$ 5.85 million $ 1.11 million