Heroes of Mavia Historical Data

MAVIA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0523
-0.29%
$ 9.54 million $ 2.04 million
Jan 28, 5 AM $ 0.0525
+0.51%
$ 9.56 million $ 2.01 million
Jan 28, 4 AM $ 0.0522
-0.56%
$ 9.52 million $ 2.03 million
Jan 28, 3 AM $ 0.0525
-0.70%
$ 9.57 million $ 2.07 million
Jan 28, 2 AM $ 0.0529
-0.14%
$ 9.64 million $ 2.1 million
Jan 28, 1 AM $ 0.0529
-0.44%
$ 9.65 million $ 2.04 million
Jan 28, 12 AM $ 0.0532
+0.00%
$ 9.69 million $ 2.09 million
Jan 27, 11 PM $ 0.0532
-0.11%
$ 9.69 million $ 2.08 million
Jan 27, 10 PM $ 0.0532
+0.55%
$ 9.7 million $ 2.09 million
Jan 27, 9 PM $ 0.0529
-0.49%
$ 9.66 million $ 2.1 million
Jan 27, 8 PM $ 0.0532
+1.16%
$ 9.7 million $ 2.12 million
Jan 27, 7 PM $ 0.0526
+0.35%
$ 9.58 million $ 2.11 million
Jan 27, 6 PM $ 0.0524
+1.11%
$ 9.54 million $ 2.2 million
Jan 27, 5 PM $ 0.0518
-2.46%
$ 9.46 million $ 2.15 million
Jan 27, 4 PM $ 0.0531
+0.81%
$ 9.68 million $ 2.14 million
Jan 27, 3 PM $ 0.0527
+1.26%
$ 9.61 million $ 2.19 million
Jan 27, 2 PM $ 0.052
+0.18%
$ 9.49 million $ 2.2 million
Jan 27, 1 PM $ 0.0519
-0.15%
$ 9.47 million $ 2.18 million
Jan 27, 12 PM $ 0.052
-0.47%
$ 9.49 million $ 2.14 million
Jan 27, 11 AM $ 0.0523
-0.38%
$ 9.53 million $ 2.14 million
Jan 27, 10 AM $ 0.0525
-0.70%
$ 9.57 million $ 2.13 million
Jan 27, 9 AM $ 0.0528
+0.10%
$ 9.63 million $ 2.16 million
Jan 27, 8 AM $ 0.0528
-0.74%
$ 9.62 million $ 2.22 million
Jan 27, 7 AM $ 0.0532
+0.65%
$ 9.69 million $ 2.29 million
Jan 27, 6 AM $ 0.0528
+0.37%
$ 9.63 million $ 2.28 million
Jan 27, 5 AM $ 0.0526
-0.51%
$ 9.6 million $ 2.35 million
Jan 27, 4 AM $ 0.0529
-0.03%
$ 9.64 million $ 2.27 million
Jan 27, 3 AM $ 0.0529
-0.55%
$ 9.65 million $ 2.28 million
Jan 27, 2 AM $ 0.0532
+0.79%
$ 9.7 million $ 2.26 million
Jan 27, 1 AM $ 0.0528
+0.54%
$ 9.62 million $ 2.26 million
Jan 27, 12 AM $ 0.0525
+0.43%
$ 9.57 million $ 2.23 million
Jan 26, 11 PM $ 0.0523
-0.06%
$ 9.53 million $ 2.23 million
Jan 26, 10 PM $ 0.0523
-0.25%
$ 9.54 million $ 2.21 million
Jan 26, 9 PM $ 0.0524
+0.98%
$ 9.56 million $ 2.2 million
Jan 26, 8 PM $ 0.0519
-0.83%
$ 9.47 million $ 2.18 million
Jan 26, 7 PM $ 0.0524
-0.24%
$ 9.55 million $ 2.2 million
Jan 26, 6 PM $ 0.0525
+0.40%
$ 9.57 million $ 2.27 million
Jan 26, 5 PM $ 0.0523
+0.09%
$ 9.53 million $ 2.3 million
Jan 26, 4 PM $ 0.0522
+0.39%
$ 9.52 million $ 2.33 million
Jan 26, 3 PM $ 0.052
-0.65%
$ 9.48 million $ 2.4 million
Jan 26, 2 PM $ 0.0524
+0.40%
$ 9.54 million $ 2.39 million
Jan 26, 1 PM $ 0.0522
+0.34%
$ 9.51 million $ 2.36 million
Jan 26, 12 PM $ 0.052
-0.20%
$ 9.48 million $ 2.4 million
Jan 26, 11 AM $ 0.0521
-0.19%
$ 9.5 million $ 2.51 million
Jan 26, 10 AM $ 0.0522
+0.35%
$ 9.52 million $ 2.5 million
Jan 26, 9 AM $ 0.052
-0.35%
$ 9.48 million $ 2.5 million
Jan 26, 8 AM $ 0.0522
-0.27%
$ 9.51 million $ 2.53 million
Jan 26, 7 AM $ 0.0523
+0.07%
$ 9.54 million $ 2.5 million
Jan 26, 6 AM $ 0.0523
-0.12%
$ 9.53 million $ 2.56 million
Jan 26, 5 AM $ 0.0523
-0.17%
$ 9.54 million $ 2.51 million