Heroes of Mavia Historical Data

MAVIA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0487
+1.27%
$ 8.88 million $ 2.22 million
Jan 30, 6 AM $ 0.0481
-1.01%
$ 8.77 million $ 2.14 million
Jan 30, 5 AM $ 0.0486
+0.03%
$ 8.86 million $ 2.11 million
Jan 30, 4 AM $ 0.0486
+0.44%
$ 8.85 million $ 2.02 million
Jan 30, 3 AM $ 0.0483
+1.09%
$ 8.81 million $ 2.03 million
Jan 30, 2 AM $ 0.0478
-1.08%
$ 8.72 million $ 2.11 million
Jan 30, 1 AM $ 0.0483
-2.34%
$ 8.81 million $ 2.07 million
Jan 30, 12 AM $ 0.0495
-0.29%
$ 9.02 million $ 1.85 million
Jan 29, 11 PM $ 0.0496
-0.28%
$ 9.05 million $ 1.87 million
Jan 29, 10 PM $ 0.0498
+0.06%
$ 9.07 million $ 1.92 million
Jan 29, 9 PM $ 0.0497
-0.23%
$ 9.07 million $ 1.95 million
Jan 29, 8 PM $ 0.0499
+0.22%
$ 9.09 million $ 2.03 million
Jan 29, 7 PM $ 0.0497
+1.33%
$ 9.07 million $ 2.07 million
Jan 29, 6 PM $ 0.0491
-1.06%
$ 8.95 million $ 2.09 million
Jan 29, 5 PM $ 0.0496
-1.50%
$ 9.05 million $ 2.07 million
Jan 29, 4 PM $ 0.0504
+2.21%
$ 9.16 million $ 2.11 million
Jan 29, 3 PM $ 0.0493
-0.52%
$ 8.99 million $ 2.01 million
Jan 29, 2 PM $ 0.0495
-1.37%
$ 9.06 million $ 1.87 million
Jan 29, 1 PM $ 0.0502
+0.78%
$ 9.16 million $ 1.85 million
Jan 29, 12 PM $ 0.0498
-0.15%
$ 9.09 million $ 1.86 million
Jan 29, 11 AM $ 0.0499
-0.45%
$ 9.1 million $ 1.9 million
Jan 29, 10 AM $ 0.0501
-0.55%
$ 9.14 million $ 1.89 million
Jan 29, 9 AM $ 0.0504
-0.09%
$ 9.19 million $ 1.98 million
Jan 29, 8 AM $ 0.0505
-0.44%
$ 9.2 million $ 2 million
Jan 29, 7 AM $ 0.0507
+0.21%
$ 9.24 million $ 2 million
Jan 29, 6 AM $ 0.0506
+0.70%
$ 9.22 million $ 2.02 million
Jan 29, 5 AM $ 0.0502
-0.02%
$ 9.16 million $ 2.07 million
Jan 29, 4 AM $ 0.0503
+0.12%
$ 9.16 million $ 2.08 million
Jan 29, 3 AM $ 0.0502
-0.08%
$ 9.15 million $ 2.04 million
Jan 29, 2 AM $ 0.0502
-1.94%
$ 9.16 million $ 2.05 million
Jan 29, 1 AM $ 0.0512
-0.36%
$ 9.34 million $ 1.93 million
Jan 29, 12 AM $ 0.0514
-0.94%
$ 9.37 million $ 1.93 million
Jan 28, 11 PM $ 0.0519
-0.78%
$ 9.46 million $ 1.94 million
Jan 28, 10 PM $ 0.0523
+0.23%
$ 9.54 million $ 1.97 million
Jan 28, 9 PM $ 0.0522
+1.54%
$ 9.51 million $ 1.92 million
Jan 28, 8 PM $ 0.0514
-0.27%
$ 9.37 million $ 1.92 million
Jan 28, 7 PM $ 0.0515
+0.31%
$ 9.39 million $ 1.93 million
Jan 28, 6 PM $ 0.0514
-0.85%
$ 9.37 million $ 1.92 million
Jan 28, 5 PM $ 0.0518
+0.18%
$ 9.45 million $ 2 million
Jan 28, 4 PM $ 0.0517
-0.22%
$ 9.43 million $ 1.97 million
Jan 28, 3 PM $ 0.0518
-0.93%
$ 9.45 million $ 2.04 million
Jan 28, 2 PM $ 0.0523
+0.16%
$ 9.54 million $ 2.05 million
Jan 28, 1 PM $ 0.0522
-0.17%
$ 9.52 million $ 2.07 million
Jan 28, 12 PM $ 0.0523
-0.56%
$ 9.54 million $ 2.08 million
Jan 28, 11 AM $ 0.0526
+0.53%
$ 9.6 million $ 2.03 million
Jan 28, 10 AM $ 0.0523
-0.32%
$ 9.54 million $ 2.03 million
Jan 28, 9 AM $ 0.0525
+0.42%
$ 9.57 million $ 1.99 million
Jan 28, 8 AM $ 0.0523
+0.09%
$ 9.54 million $ 2.05 million
Jan 28, 7 AM $ 0.0522
-0.11%
$ 9.53 million $ 2.07 million
Jan 28, 6 AM $ 0.0523
-0.29%
$ 9.54 million $ 2.04 million