Heroes of Mavia Historical Data

MAVIA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0456
+0.88%
$ 8.31 million $ 4.02 million
Feb 1, 6 AM $ 0.0452
-0.12%
$ 8.23 million $ 3.93 million
Feb 1, 5 AM $ 0.0452
-0.20%
$ 8.24 million $ 3.91 million
Feb 1, 4 AM $ 0.0453
-0.08%
$ 8.26 million $ 3.87 million
Feb 1, 3 AM $ 0.0453
-0.95%
$ 8.27 million $ 3.87 million
Feb 1, 2 AM $ 0.0458
-1.74%
$ 8.35 million $ 3.81 million
Feb 1, 1 AM $ 0.0466
-0.39%
$ 8.5 million $ 3.62 million
Feb 1, 12 AM $ 0.0468
-0.50%
$ 8.53 million $ 3.53 million
Jan 31, 11 PM $ 0.047
+10.71%
$ 8.57 million $ 3.42 million
Jan 31, 10 PM $ 0.0425
-0.39%
$ 7.74 million $ 3.05 million
Jan 31, 9 PM $ 0.0426
+1.69%
$ 7.77 million $ 3.05 million
Jan 31, 8 PM $ 0.0419
+1.36%
$ 7.64 million $ 3.08 million
Jan 31, 7 PM $ 0.0414
+1.03%
$ 7.54 million $ 3.1 million
Jan 31, 6 PM $ 0.0409
-2.75%
$ 7.46 million $ 3.07 million
Jan 31, 5 PM $ 0.0421
-6.73%
$ 7.67 million $ 2.98 million
Jan 31, 4 PM $ 0.0451
-1.18%
$ 8.23 million $ 2.75 million
Jan 31, 3 PM $ 0.0456
-0.24%
$ 8.32 million $ 2.64 million
Jan 31, 2 PM $ 0.0458
-4.02%
$ 8.34 million $ 2.64 million
Jan 31, 1 PM $ 0.0477
-1.03%
$ 8.69 million $ 2.3 million
Jan 31, 12 PM $ 0.0482
-0.34%
$ 8.78 million $ 2.36 million
Jan 31, 11 AM $ 0.0483
-0.73%
$ 8.81 million $ 2.33 million
Jan 31, 10 AM $ 0.0487
+0.33%
$ 8.89 million $ 2.38 million
Jan 31, 9 AM $ 0.0485
+0.74%
$ 8.85 million $ 2.34 million
Jan 31, 8 AM $ 0.0482
-1.31%
$ 8.78 million $ 2.41 million
Jan 31, 7 AM $ 0.0488
-0.21%
$ 8.9 million $ 2.3 million
Jan 31, 6 AM $ 0.0489
-1.19%
$ 8.92 million $ 2.33 million
Jan 31, 5 AM $ 0.0495
+1.23%
$ 9.03 million $ 2.37 million
Jan 31, 4 AM $ 0.0489
-0.06%
$ 8.92 million $ 2.37 million
Jan 31, 3 AM $ 0.0489
+0.07%
$ 8.92 million $ 2.33 million
Jan 31, 2 AM $ 0.0489
+0.27%
$ 8.92 million $ 2.34 million
Jan 31, 1 AM $ 0.0488
+0.18%
$ 8.89 million $ 2.44 million
Jan 31, 12 AM $ 0.0487
-0.54%
$ 8.88 million $ 2.6 million
Jan 30, 11 PM $ 0.0489
+0.20%
$ 8.92 million $ 2.6 million
Jan 30, 10 PM $ 0.0488
-0.20%
$ 8.91 million $ 2.56 million
Jan 30, 9 PM $ 0.0489
+0.65%
$ 8.92 million $ 2.58 million
Jan 30, 8 PM $ 0.0486
-1.66%
$ 8.87 million $ 2.53 million
Jan 30, 7 PM $ 0.0494
+1.44%
$ 9.02 million $ 2.46 million
Jan 30, 6 PM $ 0.0487
+1.15%
$ 8.89 million $ 2.33 million
Jan 30, 5 PM $ 0.0482
-0.33%
$ 8.79 million $ 2.12 million
Jan 30, 4 PM $ 0.0483
-0.68%
$ 8.82 million $ 2.07 million
Jan 30, 3 PM $ 0.0487
+0.94%
$ 8.88 million $ 2.07 million
Jan 30, 2 PM $ 0.0482
+0.62%
$ 8.79 million $ 2.34 million
Jan 30, 1 PM $ 0.0479
-0.82%
$ 8.74 million $ 2.3 million
Jan 30, 12 PM $ 0.0483
-1.72%
$ 8.81 million $ 2.19 million
Jan 30, 11 AM $ 0.0492
+1.19%
$ 8.97 million $ 2.23 million
Jan 30, 10 AM $ 0.0486
+0.60%
$ 8.86 million $ 2.27 million
Jan 30, 9 AM $ 0.0483
-0.48%
$ 8.81 million $ 2.25 million
Jan 30, 8 AM $ 0.0485
-0.30%
$ 8.85 million $ 2.24 million
Jan 30, 7 AM $ 0.0487
+1.27%
$ 8.88 million $ 2.22 million
Jan 30, 6 AM $ 0.0481
-1.01%
$ 8.77 million $ 2.14 million