Heroes of Mavia Historical Data

MAVIA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0455
-0.41%
$ 8.3 million $ 2.63 million
Feb 3, 7 AM $ 0.0457
-0.32%
$ 8.33 million $ 2.66 million
Feb 3, 6 AM $ 0.0459
+0.21%
$ 8.36 million $ 2.74 million
Feb 3, 5 AM $ 0.0458
-0.82%
$ 8.34 million $ 2.84 million
Feb 3, 4 AM $ 0.0461
+0.41%
$ 8.41 million $ 2.95 million
Feb 3, 3 AM $ 0.046
+1.73%
$ 8.38 million $ 3.04 million
Feb 3, 2 AM $ 0.0452
-1.98%
$ 8.24 million $ 3.09 million
Feb 3, 1 AM $ 0.0461
+0.09%
$ 8.41 million $ 3.15 million
Feb 3, 12 AM $ 0.0461
+0.03%
$ 8.4 million $ 3.19 million
Feb 2, 11 PM $ 0.0461
+0.41%
$ 8.4 million $ 3.24 million
Feb 2, 10 PM $ 0.0459
+0.63%
$ 8.37 million $ 3.29 million
Feb 2, 9 PM $ 0.0456
+0.60%
$ 8.31 million $ 3.27 million
Feb 2, 8 PM $ 0.0453
-1.12%
$ 8.26 million $ 3.28 million
Feb 2, 7 PM $ 0.0458
-0.83%
$ 8.36 million $ 3.25 million
Feb 2, 6 PM $ 0.0462
+0.20%
$ 8.42 million $ 3.28 million
Feb 2, 5 PM $ 0.0461
-0.81%
$ 8.4 million $ 3.3 million
Feb 2, 4 PM $ 0.0465
+0.94%
$ 8.48 million $ 3.3 million
Feb 2, 3 PM $ 0.0461
+1.36%
$ 8.4 million $ 3.31 million
Feb 2, 2 PM $ 0.0454
+0.31%
$ 8.28 million $ 3.31 million
Feb 2, 1 PM $ 0.0453
-0.71%
$ 8.26 million $ 3.31 million
Feb 2, 12 PM $ 0.0456
+0.87%
$ 8.32 million $ 3.28 million
Feb 2, 11 AM $ 0.0452
+0.90%
$ 8.24 million $ 3.24 million
Feb 2, 10 AM $ 0.0448
-1.18%
$ 8.17 million $ 3.24 million
Feb 2, 9 AM $ 0.0453
-0.29%
$ 8.27 million $ 3.26 million
Feb 2, 8 AM $ 0.0455
+0.01%
$ 8.29 million $ 3.21 million
Feb 2, 7 AM $ 0.0455
+2.10%
$ 8.3 million $ 3.21 million
Feb 2, 6 AM $ 0.0445
+0.61%
$ 8.12 million $ 3.19 million
Feb 2, 5 AM $ 0.0442
-1.62%
$ 8.07 million $ 3.07 million
Feb 2, 4 AM $ 0.045
+0.05%
$ 8.2 million $ 2.97 million
Feb 2, 3 AM $ 0.0449
+0.27%
$ 8.2 million $ 2.87 million
Feb 2, 2 AM $ 0.0448
-0.85%
$ 8.18 million $ 2.86 million
Feb 2, 1 AM $ 0.0452
+0.23%
$ 8.24 million $ 2.97 million
Feb 2, 12 AM $ 0.0451
+2.52%
$ 8.22 million $ 3.01 million
Feb 1, 11 PM $ 0.044
-1.72%
$ 8.02 million $ 3.07 million
Feb 1, 10 PM $ 0.0448
+0.99%
$ 8.16 million $ 3.34 million
Feb 1, 9 PM $ 0.0443
-0.55%
$ 8.08 million $ 3.33 million
Feb 1, 8 PM $ 0.0446
+0.00%
$ 8.13 million $ 3.36 million
Feb 1, 7 PM $ 0.0446
-1.51%
$ 8.13 million $ 3.38 million
Feb 1, 6 PM $ 0.0453
+1.89%
$ 8.25 million $ 3.5 million
Feb 1, 5 PM $ 0.0444
-0.59%
$ 8.09 million $ 3.64 million
Feb 1, 4 PM $ 0.0447
-0.21%
$ 8.14 million $ 3.95 million
Feb 1, 3 PM $ 0.0448
-1.93%
$ 8.16 million $ 4 million
Feb 1, 2 PM $ 0.0456
+1.31%
$ 8.32 million $ 4.01 million
Feb 1, 1 PM $ 0.045
+0.94%
$ 8.21 million $ 4.24 million
Feb 1, 12 PM $ 0.0446
-0.57%
$ 8.14 million $ 4.27 million
Feb 1, 11 AM $ 0.0449
-0.16%
$ 8.18 million $ 4.23 million
Feb 1, 10 AM $ 0.045
-2.28%
$ 8.21 million $ 4.16 million
Feb 1, 9 AM $ 0.046
+0.52%
$ 8.38 million $ 3.98 million
Feb 1, 8 AM $ 0.0458
+0.46%
$ 8.34 million $ 3.98 million
Feb 1, 7 AM $ 0.0456
+0.88%
$ 8.31 million $ 4.02 million