Heroes of Mavia Historical Data

MAVIA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0423
-0.49%
$ 7.71 million $ 2.35 million
Feb 5, 8 AM $ 0.0425
+0.78%
$ 7.75 million $ 2.4 million
Feb 5, 7 AM $ 0.0422
+0.90%
$ 7.69 million $ 2.43 million
Feb 5, 6 AM $ 0.0418
-0.89%
$ 7.62 million $ 2.43 million
Feb 5, 5 AM $ 0.0422
-0.76%
$ 7.69 million $ 2.37 million
Feb 5, 4 AM $ 0.0425
-0.25%
$ 7.75 million $ 2.36 million
Feb 5, 3 AM $ 0.0426
-1.18%
$ 7.77 million $ 2.37 million
Feb 5, 2 AM $ 0.0431
-0.30%
$ 7.86 million $ 2.37 million
Feb 5, 1 AM $ 0.0433
-0.34%
$ 7.89 million $ 2.34 million
Feb 5, 12 AM $ 0.0434
-0.31%
$ 7.91 million $ 2.37 million
Feb 4, 11 PM $ 0.0435
+0.55%
$ 7.94 million $ 2.45 million
Feb 4, 10 PM $ 0.0433
-0.27%
$ 7.89 million $ 2.5 million
Feb 4, 9 PM $ 0.0434
-0.85%
$ 7.91 million $ 2.53 million
Feb 4, 8 PM $ 0.0438
-0.91%
$ 7.98 million $ 2.6 million
Feb 4, 7 PM $ 0.0442
+2.37%
$ 8.05 million $ 2.71 million
Feb 4, 6 PM $ 0.0432
+1.20%
$ 7.88 million $ 2.78 million
Feb 4, 5 PM $ 0.0427
+0.02%
$ 7.79 million $ 2.83 million
Feb 4, 4 PM $ 0.0427
+0.14%
$ 7.79 million $ 2.8 million
Feb 4, 3 PM $ 0.0426
-0.41%
$ 7.77 million $ 2.79 million
Feb 4, 2 PM $ 0.0428
-2.28%
$ 7.83 million $ 2.78 million
Feb 4, 1 PM $ 0.0438
-0.91%
$ 7.98 million $ 2.75 million
Feb 4, 12 PM $ 0.0442
-0.26%
$ 8.06 million $ 2.7 million
Feb 4, 11 AM $ 0.0443
-0.35%
$ 8.08 million $ 2.78 million
Feb 4, 10 AM $ 0.0445
+0.50%
$ 8.11 million $ 2.83 million
Feb 4, 9 AM $ 0.0442
-0.89%
$ 8.06 million $ 2.8 million
Feb 4, 8 AM $ 0.0446
-0.20%
$ 8.14 million $ 2.83 million
Feb 4, 7 AM $ 0.0447
+0.08%
$ 8.15 million $ 2.86 million
Feb 4, 6 AM $ 0.0447
+0.66%
$ 8.15 million $ 2.86 million
Feb 4, 5 AM $ 0.0444
-0.32%
$ 8.09 million $ 2.89 million
Feb 4, 4 AM $ 0.0445
+0.09%
$ 8.12 million $ 2.92 million
Feb 4, 3 AM $ 0.0445
+1.01%
$ 8.11 million $ 2.98 million
Feb 4, 2 AM $ 0.0441
-0.65%
$ 8.03 million $ 2.98 million
Feb 4, 1 AM $ 0.0443
+0.81%
$ 8.09 million $ 2.94 million
Feb 4, 12 AM $ 0.044
+0.12%
$ 8.02 million $ 2.94 million
Feb 3, 11 PM $ 0.0439
-0.77%
$ 8.01 million $ 2.91 million
Feb 3, 10 PM $ 0.0443
-1.02%
$ 8.07 million $ 2.85 million
Feb 3, 9 PM $ 0.0447
-2.08%
$ 8.16 million $ 2.82 million
Feb 3, 8 PM $ 0.0457
+2.77%
$ 8.33 million $ 2.78 million
Feb 3, 7 PM $ 0.0445
+4.96%
$ 8.11 million $ 2.68 million
Feb 3, 6 PM $ 0.0424
-2.27%
$ 7.73 million $ 2.55 million
Feb 3, 5 PM $ 0.0434
-2.08%
$ 7.91 million $ 2.47 million
Feb 3, 4 PM $ 0.0443
-2.76%
$ 8.08 million $ 2.49 million
Feb 3, 3 PM $ 0.0456
+3.23%
$ 8.31 million $ 2.5 million
Feb 3, 2 PM $ 0.0441
-2.47%
$ 8.05 million $ 2.48 million
Feb 3, 1 PM $ 0.0453
-0.11%
$ 8.25 million $ 2.5 million
Feb 3, 12 PM $ 0.0453
+0.41%
$ 8.26 million $ 2.52 million
Feb 3, 11 AM $ 0.0451
-0.12%
$ 8.24 million $ 2.54 million
Feb 3, 10 AM $ 0.0452
+0.52%
$ 8.23 million $ 2.54 million
Feb 3, 9 AM $ 0.0449
-1.25%
$ 8.2 million $ 2.62 million
Feb 3, 8 AM $ 0.0455
-0.41%
$ 8.3 million $ 2.63 million