Heroes of Mavia Historical Data

MAVIA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0388
-0.39%
$ 7.86 million $ 3.02 million
Feb 7, 8 AM $ 0.039
+0.48%
$ 7.89 million $ 3.05 million
Feb 7, 7 AM $ 0.0388
-1.52%
$ 7.85 million $ 3.04 million
Feb 7, 6 AM $ 0.0394
-1.24%
$ 7.97 million $ 2.96 million
Feb 7, 5 AM $ 0.0399
+0.13%
$ 8.07 million $ 2.98 million
Feb 7, 4 AM $ 0.0398
-0.84%
$ 8.06 million $ 2.99 million
Feb 7, 3 AM $ 0.0402
+0.29%
$ 8.13 million $ 2.96 million
Feb 7, 2 AM $ 0.04
-0.26%
$ 8.11 million $ 2.92 million
Feb 7, 1 AM $ 0.0402
-0.14%
$ 8.13 million $ 2.94 million
Feb 7, 12 AM $ 0.0402
-2.30%
$ 8.14 million $ 2.94 million
Feb 6, 11 PM $ 0.0412
-0.14%
$ 8.33 million $ 3.21 million
Feb 6, 10 PM $ 0.0412
+0.97%
$ 8.34 million $ 3.15 million
Feb 6, 9 PM $ 0.0408
+0.29%
$ 8.27 million $ 3.1 million
Feb 6, 8 PM $ 0.0407
-0.76%
$ 8.24 million $ 3.11 million
Feb 6, 7 PM $ 0.041
+0.55%
$ 8.3 million $ 3.26 million
Feb 6, 6 PM $ 0.0408
-1.21%
$ 8.26 million $ 3.2 million
Feb 6, 5 PM $ 0.0413
+0.75%
$ 8.36 million $ 3.17 million
Feb 6, 4 PM $ 0.041
+1.97%
$ 8.29 million $ 3.08 million
Feb 6, 3 PM $ 0.0402
+0.06%
$ 8.13 million $ 3.09 million
Feb 6, 2 PM $ 0.0402
+3.16%
$ 8.13 million $ 3.18 million
Feb 6, 1 PM $ 0.0389
+0.96%
$ 7.88 million $ 3.12 million
Feb 6, 12 PM $ 0.0385
+0.24%
$ 7.8 million $ 3.1 million
Feb 6, 11 AM $ 0.0384
+0.18%
$ 7.78 million $ 3.23 million
Feb 6, 10 AM $ 0.0384
+0.62%
$ 7.77 million $ 3.33 million
Feb 6, 9 AM $ 0.0381
+1.27%
$ 7.72 million $ 3.24 million
Feb 6, 8 AM $ 0.0377
-0.66%
$ 7.63 million $ 3.26 million
Feb 6, 7 AM $ 0.0379
-0.19%
$ 6.91 million $ 3.21 million
Feb 6, 6 AM $ 0.038
-0.48%
$ 6.92 million $ 3.19 million
Feb 6, 5 AM $ 0.0381
+2.59%
$ 6.96 million $ 3.22 million
Feb 6, 4 AM $ 0.0372
+1.66%
$ 6.79 million $ 3.2 million
Feb 6, 3 AM $ 0.0366
-0.87%
$ 6.67 million $ 3.2 million
Feb 6, 2 AM $ 0.0369
-0.93%
$ 6.73 million $ 3.25 million
Feb 6, 1 AM $ 0.0372
+1.28%
$ 6.79 million $ 3.19 million
Feb 6, 12 AM $ 0.0368
+0.11%
$ 6.71 million $ 3.18 million
Feb 5, 11 PM $ 0.0367
-2.46%
$ 6.7 million $ 2.84 million
Feb 5, 10 PM $ 0.0377
+1.37%
$ 6.87 million $ 2.84 million
Feb 5, 9 PM $ 0.0371
+1.14%
$ 6.77 million $ 2.8 million
Feb 5, 8 PM $ 0.0367
-4.77%
$ 6.7 million $ 2.79 million
Feb 5, 7 PM $ 0.0386
-0.51%
$ 7.03 million $ 2.59 million
Feb 5, 6 PM $ 0.0388
+0.01%
$ 7.07 million $ 2.65 million
Feb 5, 5 PM $ 0.0388
-2.42%
$ 7.07 million $ 2.65 million
Feb 5, 4 PM $ 0.0397
-0.02%
$ 7.24 million $ 2.68 million
Feb 5, 3 PM $ 0.0397
-2.82%
$ 7.25 million $ 2.59 million
Feb 5, 2 PM $ 0.0409
+0.93%
$ 7.46 million $ 2.56 million
Feb 5, 1 PM $ 0.0405
+0.63%
$ 7.39 million $ 2.56 million
Feb 5, 12 PM $ 0.0403
-2.44%
$ 7.34 million $ 2.56 million
Feb 5, 11 AM $ 0.0413
-0.98%
$ 7.52 million $ 2.42 million
Feb 5, 10 AM $ 0.0417
-1.48%
$ 7.6 million $ 2.38 million
Feb 5, 9 AM $ 0.0423
-0.49%
$ 7.71 million $ 2.35 million
Feb 5, 8 AM $ 0.0425
+0.78%
$ 7.75 million $ 2.4 million