Heroes of Mavia Historical Data

MAVIA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.037
-2.48%
$ 7.49 million $ 1.95 million
Feb 9, 9 AM $ 0.038
-1.24%
$ 7.68 million $ 1.87 million
Feb 9, 8 AM $ 0.0384
-1.00%
$ 7.78 million $ 1.88 million
Feb 9, 7 AM $ 0.0388
-0.44%
$ 7.86 million $ 1.83 million
Feb 9, 6 AM $ 0.039
-0.01%
$ 7.89 million $ 1.8 million
Feb 9, 5 AM $ 0.039
-0.11%
$ 7.89 million $ 1.77 million
Feb 9, 4 AM $ 0.039
-0.46%
$ 7.9 million $ 1.74 million
Feb 9, 3 AM $ 0.0392
+1.13%
$ 7.94 million $ 1.78 million
Feb 9, 2 AM $ 0.0388
+0.14%
$ 7.85 million $ 1.71 million
Feb 9, 1 AM $ 0.0387
-0.55%
$ 7.84 million $ 1.68 million
Feb 9, 12 AM $ 0.0389
+0.12%
$ 7.88 million $ 1.66 million
Feb 8, 11 PM $ 0.0389
-0.38%
$ 7.87 million $ 1.62 million
Feb 8, 10 PM $ 0.039
+0.14%
$ 7.9 million $ 1.6 million
Feb 8, 9 PM $ 0.039
-0.35%
$ 7.89 million $ 1.63 million
Feb 8, 8 PM $ 0.0391
-0.98%
$ 7.92 million $ 1.69 million
Feb 8, 7 PM $ 0.0395
+0.38%
$ 8 million $ 1.68 million
Feb 8, 6 PM $ 0.0394
+1.27%
$ 7.97 million $ 1.69 million
Feb 8, 5 PM $ 0.0389
+0.50%
$ 7.87 million $ 1.68 million
Feb 8, 4 PM $ 0.0387
-1.46%
$ 7.83 million $ 1.72 million
Feb 8, 3 PM $ 0.0393
-0.91%
$ 7.94 million $ 1.78 million
Feb 8, 2 PM $ 0.0396
+0.37%
$ 8.02 million $ 1.76 million
Feb 8, 1 PM $ 0.0395
-0.45%
$ 7.99 million $ 1.78 million
Feb 8, 12 PM $ 0.0396
-0.90%
$ 8.02 million $ 1.77 million
Feb 8, 11 AM $ 0.04
+1.76%
$ 8.1 million $ 1.85 million
Feb 8, 10 AM $ 0.0393
-0.51%
$ 7.96 million $ 1.75 million
Feb 8, 9 AM $ 0.0395
-0.31%
$ 8 million $ 1.82 million
Feb 8, 8 AM $ 0.0396
+1.18%
$ 8.02 million $ 1.79 million
Feb 8, 7 AM $ 0.0392
+0.04%
$ 7.93 million $ 1.8 million
Feb 8, 6 AM $ 0.0392
+0.21%
$ 7.93 million $ 1.89 million
Feb 8, 5 AM $ 0.0391
+0.12%
$ 7.91 million $ 1.93 million
Feb 8, 4 AM $ 0.039
-0.43%
$ 7.89 million $ 1.94 million
Feb 8, 3 AM $ 0.0392
-0.08%
$ 7.93 million $ 1.99 million
Feb 8, 2 AM $ 0.0392
+0.02%
$ 7.94 million $ 2.07 million
Feb 8, 1 AM $ 0.0392
+0.01%
$ 7.94 million $ 2.11 million
Feb 8, 12 AM $ 0.0392
-0.43%
$ 7.94 million $ 2.18 million
Feb 7, 11 PM $ 0.0394
-0.17%
$ 7.97 million $ 2.3 million
Feb 7, 10 PM $ 0.0395
-0.05%
$ 7.98 million $ 2.33 million
Feb 7, 9 PM $ 0.0395
-0.64%
$ 7.99 million $ 2.38 million
Feb 7, 8 PM $ 0.0397
+0.95%
$ 8.04 million $ 2.44 million
Feb 7, 7 PM $ 0.0394
-1.12%
$ 7.96 million $ 2.52 million
Feb 7, 6 PM $ 0.0398
+1.01%
$ 8.05 million $ 2.61 million
Feb 7, 5 PM $ 0.0394
-0.04%
$ 7.97 million $ 2.65 million
Feb 7, 4 PM $ 0.0394
+0.09%
$ 7.97 million $ 2.77 million
Feb 7, 3 PM $ 0.0394
+0.97%
$ 7.97 million $ 2.79 million
Feb 7, 2 PM $ 0.039
-1.08%
$ 7.89 million $ 2.83 million
Feb 7, 1 PM $ 0.0394
-0.39%
$ 7.98 million $ 2.96 million
Feb 7, 12 PM $ 0.0396
+1.76%
$ 8.01 million $ 3 million
Feb 7, 11 AM $ 0.0389
+0.69%
$ 7.88 million $ 2.9 million
Feb 7, 10 AM $ 0.0386
-0.48%
$ 7.82 million $ 2.96 million
Feb 7, 9 AM $ 0.0388
-0.39%
$ 7.86 million $ 3.02 million