Heroes of Mavia Historical Data

MAVIA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.035
+1.65%
$ 7.08 million $ 2.03 million
Feb 11, 10 AM $ 0.0344
-1.68%
$ 6.97 million $ 2.06 million
Feb 11, 9 AM $ 0.035
-0.13%
$ 7.08 million $ 2.04 million
Feb 11, 8 AM $ 0.0351
+0.09%
$ 7.1 million $ 2.08 million
Feb 11, 7 AM $ 0.035
+0.74%
$ 7.09 million $ 2.06 million
Feb 11, 6 AM $ 0.0348
-1.99%
$ 7.04 million $ 2.05 million
Feb 11, 5 AM $ 0.0355
-0.67%
$ 7.18 million $ 2.01 million
Feb 11, 4 AM $ 0.0357
-0.44%
$ 7.23 million $ 2.06 million
Feb 11, 3 AM $ 0.0359
+0.98%
$ 7.26 million $ 2.03 million
Feb 11, 2 AM $ 0.0355
-0.74%
$ 7.19 million $ 2.02 million
Feb 11, 1 AM $ 0.0358
+0.82%
$ 7.24 million $ 2.05 million
Feb 11, 12 AM $ 0.0355
-0.25%
$ 7.18 million $ 1.99 million
Feb 10, 11 PM $ 0.0356
-0.06%
$ 7.2 million $ 1.99 million
Feb 10, 10 PM $ 0.0356
-0.09%
$ 7.21 million $ 2.06 million
Feb 10, 9 PM $ 0.0356
-0.64%
$ 7.21 million $ 2.07 million
Feb 10, 8 PM $ 0.0359
-0.37%
$ 7.26 million $ 2.08 million
Feb 10, 7 PM $ 0.036
+0.22%
$ 7.29 million $ 2.11 million
Feb 10, 6 PM $ 0.0359
-2.00%
$ 7.27 million $ 2.19 million
Feb 10, 5 PM $ 0.0367
+0.28%
$ 7.42 million $ 2.15 million
Feb 10, 4 PM $ 0.0366
-1.06%
$ 7.4 million $ 2.13 million
Feb 10, 3 PM $ 0.0369
+0.60%
$ 7.48 million $ 2.17 million
Feb 10, 2 PM $ 0.0367
-0.03%
$ 7.43 million $ 2.17 million
Feb 10, 1 PM $ 0.0367
+0.70%
$ 7.44 million $ 2.12 million
Feb 10, 12 PM $ 0.0365
-0.14%
$ 7.39 million $ 2.07 million
Feb 10, 11 AM $ 0.0365
-0.26%
$ 7.39 million $ 1.97 million
Feb 10, 10 AM $ 0.0366
-0.19%
$ 7.42 million $ 1.92 million
Feb 10, 9 AM $ 0.0367
+0.25%
$ 7.43 million $ 1.98 million
Feb 10, 8 AM $ 0.0366
+0.57%
$ 7.41 million $ 1.99 million
Feb 10, 7 AM $ 0.0364
+0.19%
$ 7.37 million $ 2.02 million
Feb 10, 6 AM $ 0.0363
-1.76%
$ 7.35 million $ 2.04 million
Feb 10, 5 AM $ 0.037
-0.82%
$ 7.48 million $ 2.06 million
Feb 10, 4 AM $ 0.0373
+0.71%
$ 7.55 million $ 2.06 million
Feb 10, 3 AM $ 0.037
-1.55%
$ 7.49 million $ 2.11 million
Feb 10, 2 AM $ 0.0376
-0.67%
$ 7.61 million $ 2.05 million
Feb 10, 1 AM $ 0.0379
+0.85%
$ 7.66 million $ 2.07 million
Feb 10, 12 AM $ 0.0375
-0.56%
$ 7.6 million $ 2.09 million
Feb 9, 11 PM $ 0.0377
-0.20%
$ 7.64 million $ 2.08 million
Feb 9, 10 PM $ 0.0378
-0.08%
$ 7.65 million $ 2.11 million
Feb 9, 9 PM $ 0.0379
-0.68%
$ 7.66 million $ 2.12 million
Feb 9, 8 PM $ 0.0381
-0.24%
$ 7.71 million $ 2.04 million
Feb 9, 7 PM $ 0.0382
+0.22%
$ 7.73 million $ 2.05 million
Feb 9, 6 PM $ 0.0381
-0.70%
$ 7.71 million $ 1.96 million
Feb 9, 5 PM $ 0.0384
+1.25%
$ 7.77 million $ 1.92 million
Feb 9, 4 PM $ 0.0379
+0.96%
$ 7.67 million $ 1.95 million
Feb 9, 3 PM $ 0.0376
-0.11%
$ 7.6 million $ 1.91 million
Feb 9, 2 PM $ 0.0376
+0.99%
$ 7.61 million $ 1.9 million
Feb 9, 1 PM $ 0.0372
-0.52%
$ 7.53 million $ 1.84 million
Feb 9, 12 PM $ 0.0374
+0.33%
$ 7.57 million $ 1.83 million
Feb 9, 11 AM $ 0.0373
+0.77%
$ 7.55 million $ 1.89 million
Feb 9, 10 AM $ 0.037
-2.48%
$ 7.49 million $ 1.95 million