Heroes of Mavia Historical Data

MAVIA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0373
+0.35%
$ 7.64 million $ 2.35 million
Feb 13, 10 AM $ 0.0372
+0.07%
$ 7.61 million $ 2.36 million
Feb 13, 9 AM $ 0.0372
+0.15%
$ 7.61 million $ 2.38 million
Feb 13, 8 AM $ 0.0371
+0.58%
$ 7.6 million $ 2.48 million
Feb 13, 7 AM $ 0.0369
-0.07%
$ 7.47 million $ 2.78 million
Feb 13, 6 AM $ 0.0369
+1.07%
$ 7.47 million $ 3.16 million
Feb 13, 5 AM $ 0.0365
-0.95%
$ 7.39 million $ 3.15 million
Feb 13, 4 AM $ 0.0369
+0.00%
$ 7.47 million $ 3.2 million
Feb 13, 3 AM $ 0.0369
-0.31%
$ 7.47 million $ 3.23 million
Feb 13, 2 AM $ 0.037
+0.29%
$ 7.49 million $ 3.26 million
Feb 13, 1 AM $ 0.0369
+0.38%
$ 7.47 million $ 3.37 million
Feb 13, 12 AM $ 0.0368
-0.89%
$ 7.44 million $ 3.52 million
Feb 12, 11 PM $ 0.0371
+0.11%
$ 7.51 million $ 3.49 million
Feb 12, 10 PM $ 0.0371
+1.11%
$ 7.5 million $ 3.55 million
Feb 12, 9 PM $ 0.0367
+0.08%
$ 7.42 million $ 3.5 million
Feb 12, 8 PM $ 0.0366
-0.90%
$ 7.41 million $ 3.5 million
Feb 12, 7 PM $ 0.037
+0.82%
$ 7.49 million $ 3.52 million
Feb 12, 6 PM $ 0.0367
-0.20%
$ 7.43 million $ 3.47 million
Feb 12, 5 PM $ 0.0367
-0.01%
$ 7.44 million $ 3.49 million
Feb 12, 4 PM $ 0.0368
-0.87%
$ 7.44 million $ 3.44 million
Feb 12, 3 PM $ 0.0371
-1.21%
$ 7.51 million $ 3.42 million
Feb 12, 2 PM $ 0.0375
-0.50%
$ 7.6 million $ 3.4 million
Feb 12, 1 PM $ 0.0377
-0.04%
$ 7.63 million $ 3.44 million
Feb 12, 12 PM $ 0.0377
-1.05%
$ 7.64 million $ 3.47 million
Feb 12, 11 AM $ 0.0381
+0.33%
$ 7.72 million $ 3.41 million
Feb 12, 10 AM $ 0.038
+0.11%
$ 7.7 million $ 3.44 million
Feb 12, 9 AM $ 0.038
+0.65%
$ 7.7 million $ 3.41 million
Feb 12, 8 AM $ 0.0377
-4.50%
$ 7.68 million $ 3.33 million
Feb 12, 7 AM $ 0.0396
+3.20%
$ 8.02 million $ 3.07 million
Feb 12, 6 AM $ 0.0384
+2.87%
$ 7.77 million $ 2.67 million
Feb 12, 5 AM $ 0.0373
+0.80%
$ 7.55 million $ 2.65 million
Feb 12, 4 AM $ 0.037
-0.13%
$ 7.5 million $ 2.54 million
Feb 12, 3 AM $ 0.0371
+1.57%
$ 7.5 million $ 2.49 million
Feb 12, 2 AM $ 0.0365
-2.05%
$ 7.39 million $ 2.44 million
Feb 12, 1 AM $ 0.0373
+3.68%
$ 7.55 million $ 2.3 million
Feb 12, 12 AM $ 0.036
+0.25%
$ 7.28 million $ 2.14 million
Feb 11, 11 PM $ 0.0359
+0.66%
$ 7.26 million $ 2.11 million
Feb 11, 10 PM $ 0.0356
-1.06%
$ 7.21 million $ 2 million
Feb 11, 9 PM $ 0.036
+0.73%
$ 7.29 million $ 2 million
Feb 11, 8 PM $ 0.0358
+2.69%
$ 7.24 million $ 2.04 million
Feb 11, 7 PM $ 0.0348
-1.28%
$ 7.05 million $ 2.02 million
Feb 11, 6 PM $ 0.0353
+1.70%
$ 7.14 million $ 1.97 million
Feb 11, 5 PM $ 0.0347
+1.59%
$ 7.02 million $ 1.98 million
Feb 11, 4 PM $ 0.0341
-1.07%
$ 6.91 million $ 1.97 million
Feb 11, 3 PM $ 0.0345
-1.38%
$ 6.98 million $ 1.99 million
Feb 11, 2 PM $ 0.035
-1.42%
$ 7.08 million $ 2.03 million
Feb 11, 1 PM $ 0.0355
+1.70%
$ 7.18 million $ 2 million
Feb 11, 12 PM $ 0.0349
-0.26%
$ 7.06 million $ 1.99 million
Feb 11, 11 AM $ 0.035
+1.65%
$ 7.08 million $ 2.03 million
Feb 11, 10 AM $ 0.0344
-1.68%
$ 6.97 million $ 2.06 million