Heroes of Mavia Historical Data

MAVIA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0381
-2.26%
$ 7.79 million $ 5.04 million
Feb 15, 11 AM $ 0.039
-1.14%
$ 7.97 million $ 4.96 million
Feb 15, 10 AM $ 0.0394
-1.12%
$ 8.06 million $ 4.99 million
Feb 15, 9 AM $ 0.0399
+0.51%
$ 8.15 million $ 5.09 million
Feb 15, 8 AM $ 0.0397
-0.31%
$ 8.11 million $ 5.26 million
Feb 15, 7 AM $ 0.0398
+1.80%
$ 8.14 million $ 5.21 million
Feb 15, 6 AM $ 0.0391
-0.67%
$ 8 million $ 5.1 million
Feb 15, 5 AM $ 0.0393
-0.79%
$ 8.05 million $ 5.02 million
Feb 15, 4 AM $ 0.0397
+1.39%
$ 8.11 million $ 4.91 million
Feb 15, 3 AM $ 0.0391
-1.65%
$ 8 million $ 4.86 million
Feb 15, 2 AM $ 0.0398
+1.10%
$ 8.14 million $ 4.8 million
Feb 15, 1 AM $ 0.0393
-1.20%
$ 8.05 million $ 4.74 million
Feb 15, 12 AM $ 0.0398
-0.65%
$ 8.15 million $ 4.69 million
Feb 14, 11 PM $ 0.0401
-0.39%
$ 8.2 million $ 4.74 million
Feb 14, 10 PM $ 0.0402
-1.60%
$ 8.23 million $ 4.42 million
Feb 14, 9 PM $ 0.0409
-0.15%
$ 8.37 million $ 4.25 million
Feb 14, 8 PM $ 0.0409
-0.16%
$ 8.38 million $ 4.14 million
Feb 14, 7 PM $ 0.041
+0.35%
$ 8.39 million $ 4.12 million
Feb 14, 6 PM $ 0.0409
+1.84%
$ 8.36 million $ 3.9 million
Feb 14, 5 PM $ 0.0401
-0.10%
$ 8.21 million $ 3.78 million
Feb 14, 4 PM $ 0.0402
+1.81%
$ 8.21 million $ 3.84 million
Feb 14, 3 PM $ 0.0395
-0.49%
$ 8.07 million $ 3.84 million
Feb 14, 2 PM $ 0.0397
+0.91%
$ 8.12 million $ 4.27 million
Feb 14, 1 PM $ 0.0393
-0.58%
$ 8.04 million $ 4.18 million
Feb 14, 12 PM $ 0.0395
-1.64%
$ 8.09 million $ 4.14 million
Feb 14, 11 AM $ 0.0402
+0.68%
$ 8.22 million $ 4 million
Feb 14, 10 AM $ 0.0399
+0.54%
$ 8.17 million $ 3.89 million
Feb 14, 9 AM $ 0.0397
-0.63%
$ 8.12 million $ 3.75 million
Feb 14, 8 AM $ 0.04
+1.84%
$ 8.18 million $ 3.51 million
Feb 14, 7 AM $ 0.0392
+0.55%
$ 8.03 million $ 3.26 million
Feb 14, 6 AM $ 0.039
+0.17%
$ 7.99 million $ 3.24 million
Feb 14, 5 AM $ 0.039
-0.49%
$ 7.97 million $ 3.28 million
Feb 14, 4 AM $ 0.0392
-0.69%
$ 8.01 million $ 3.31 million
Feb 14, 3 AM $ 0.0394
-0.41%
$ 8.07 million $ 3.26 million
Feb 14, 2 AM $ 0.0396
-0.31%
$ 8.1 million $ 3.3 million
Feb 14, 1 AM $ 0.0397
-1.19%
$ 8.13 million $ 3.28 million
Feb 14, 12 AM $ 0.0402
+1.50%
$ 8.23 million $ 3.31 million
Feb 13, 11 PM $ 0.0396
-0.90%
$ 8.1 million $ 3.16 million
Feb 13, 10 PM $ 0.04
+0.90%
$ 8.18 million $ 3.23 million
Feb 13, 9 PM $ 0.0396
+2.50%
$ 8.1 million $ 3.22 million
Feb 13, 8 PM $ 0.0386
-0.91%
$ 7.91 million $ 3.13 million
Feb 13, 7 PM $ 0.039
-1.12%
$ 7.97 million $ 3.11 million
Feb 13, 6 PM $ 0.0394
-3.35%
$ 8.07 million $ 3.1 million
Feb 13, 5 PM $ 0.0408
+1.43%
$ 8.35 million $ 3.11 million
Feb 13, 4 PM $ 0.0402
+0.52%
$ 8.24 million $ 2.92 million
Feb 13, 3 PM $ 0.04
+4.27%
$ 8.16 million $ 2.84 million
Feb 13, 2 PM $ 0.0384
+1.91%
$ 7.85 million $ 2.41 million
Feb 13, 1 PM $ 0.0377
+0.06%
$ 7.71 million $ 2.33 million
Feb 13, 12 PM $ 0.0376
+0.81%
$ 7.7 million $ 2.36 million
Feb 13, 11 AM $ 0.0373
+0.35%
$ 7.64 million $ 2.35 million