Heroes of Mavia Historical Data

MAVIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0267
+1.19%
$ 5.15 million $ 1.19 million
Jun 5, 8 AM $ 0.0263
-1.13%
$ 5.09 million $ 1.26 million
Jun 5, 7 AM $ 0.0266
+1.30%
$ 5.14 million $ 1.26 million
Jun 5, 6 AM $ 0.0263
-1.78%
$ 5.08 million $ 1.26 million
Jun 5, 5 AM $ 0.0268
-1.63%
$ 5.17 million $ 1.19 million
Jun 5, 4 AM $ 0.0272
-0.04%
$ 5.26 million $ 1.16 million
Jun 5, 3 AM $ 0.0272
+1.17%
$ 5.26 million $ 1.17 million
Jun 5, 2 AM $ 0.0269
-3.54%
$ 5.2 million $ 1.14 million
Jun 5, 1 AM $ 0.0279
+0.38%
$ 5.39 million $ 1.31 million
Jun 5, 12 AM $ 0.0278
-0.44%
$ 5.37 million $ 1.37 million
Jun 4, 11 PM $ 0.0279
+0.83%
$ 5.39 million $ 1.4 million
Jun 4, 10 PM $ 0.0277
-0.05%
$ 5.35 million $ 1.41 million
Jun 4, 9 PM $ 0.0277
-1.77%
$ 5.35 million $ 1.42 million
Jun 4, 8 PM $ 0.0282
-1.15%
$ 5.45 million $ 1.41 million
Jun 4, 7 PM $ 0.0285
-0.77%
$ 5.51 million $ 1.42 million
Jun 4, 6 PM $ 0.0288
+0.28%
$ 5.55 million $ 1.46 million
Jun 4, 5 PM $ 0.0287
+0.66%
$ 5.54 million $ 1.43 million
Jun 4, 4 PM $ 0.0285
+0.89%
$ 5.5 million $ 1.48 million
Jun 4, 3 PM $ 0.0282
+0.55%
$ 5.45 million $ 1.5 million
Jun 4, 2 PM $ 0.0281
-0.49%
$ 5.42 million $ 1.51 million
Jun 4, 1 PM $ 0.0282
+0.22%
$ 5.45 million $ 1.5 million
Jun 4, 12 PM $ 0.0282
+3.51%
$ 5.44 million $ 1.5 million
Jun 4, 11 AM $ 0.0272
+0.47%
$ 5.25 million $ 1.42 million
Jun 4, 10 AM $ 0.0271
-0.57%
$ 5.23 million $ 1.41 million
Jun 4, 9 AM $ 0.0272
-2.44%
$ 5.26 million $ 1.44 million
Jun 4, 8 AM $ 0.0279
+0.73%
$ 5.39 million $ 1.43 million
Jun 4, 7 AM $ 0.0277
-2.06%
$ 5.35 million $ 1.42 million
Jun 4, 6 AM $ 0.0283
+0.33%
$ 5.46 million $ 1.42 million
Jun 4, 5 AM $ 0.0282
+0.11%
$ 5.44 million $ 1.45 million
Jun 4, 4 AM $ 0.0282
-0.92%
$ 5.44 million $ 1.45 million
Jun 4, 3 AM $ 0.0284
+2.42%
$ 5.49 million $ 1.42 million
Jun 4, 2 AM $ 0.0278
-1.25%
$ 5.36 million $ 1.45 million
Jun 4, 1 AM $ 0.0281
-3.34%
$ 5.43 million $ 1.27 million
Jun 4, 12 AM $ 0.0291
-1.26%
$ 5.61 million $ 1.21 million
Jun 3, 11 PM $ 0.0295
-0.49%
$ 5.69 million $ 1.17 million
Jun 3, 10 PM $ 0.0296
-0.99%
$ 5.71 million $ 1.19 million
Jun 3, 9 PM $ 0.0299
+3.06%
$ 5.77 million $ 1.17 million
Jun 3, 8 PM $ 0.029
-1.84%
$ 5.6 million $ 1.17 million
Jun 3, 7 PM $ 0.0296
-0.68%
$ 5.71 million $ 1.17 million
Jun 3, 6 PM $ 0.0298
-0.51%
$ 5.74 million $ 1.15 million
Jun 3, 5 PM $ 0.0299
+0.19%
$ 5.77 million $ 1.18 million
Jun 3, 4 PM $ 0.0299
+0.80%
$ 5.76 million $ 1.15 million
Jun 3, 3 PM $ 0.0296
-0.96%
$ 5.72 million $ 1.16 million
Jun 3, 2 PM $ 0.0299
+0.29%
$ 5.77 million $ 1.14 million
Jun 3, 1 PM $ 0.0298
-0.99%
$ 5.76 million $ 1.29 million
Jun 3, 12 PM $ 0.0301
-0.16%
$ 5.81 million $ 1.27 million
Jun 3, 11 AM $ 0.0302
-0.30%
$ 5.82 million $ 1.25 million
Jun 3, 10 AM $ 0.0303
+0.36%
$ 5.84 million $ 1.26 million
Jun 3, 9 AM $ 0.0302
+0.10%
$ 5.82 million $ 1.26 million
Jun 3, 8 AM $ 0.0301
-0.57%
$ 5.81 million $ 1.27 million