Heroes of Mavia Historical Data

MAVIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.127
+2.85%
$ 16.03 million $ 2.17 million
Oct 7, 2025 $ 0.123
-6.13%
$ 15.58 million $ 2.69 million
Oct 6, 2025 $ 0.131
+1.28%
$ 16.59 million $ 2.82 million
Oct 5, 2025 $ 0.13
+5.46%
$ 16.38 million $ 7.19 million
Oct 4, 2025 $ 0.123
-4.36%
$ 15.55 million $ 2.4 million
Oct 3, 2025 $ 0.129
-3.35%
$ 16.25 million $ 3.3 million
Oct 2, 2025 $ 0.134
+6.09%
$ 16.89 million $ 3.46 million
Oct 1, 2025 $ 0.125
+2.57%
$ 15.92 million $ 2.13 million
Sep 30, 2025 $ 0.122
+1.97%
$ 15.43 million $ 3.51 million
Sep 29, 2025 $ 0.12
-3.47%
$ 15.1 million $ 2.22 million
Sep 28, 2025 $ 0.125
+2.20%
$ 15.64 million $ 2.19 million
Sep 27, 2025 $ 0.122
-2.72%
$ 15.4 million $ 2.36 million
Sep 26, 2025 $ 0.125
+3.53%
$ 15.83 million $ 3.49 million
Sep 25, 2025 $ 0.122
-13.55%
$ 15.37 million $ 4.91 million
Sep 24, 2025 $ 0.14
-0.09%
$ 17.9 million $ 2.33 million
Sep 23, 2025 $ 0.141
-1.61%
$ 17.9 million $ 2.79 million
Sep 22, 2025 $ 0.142
-8.12%
$ 18.19 million $ 4.61 million
Sep 21, 2025 $ 0.155
-1.49%
$ 19.73 million $ 2.69 million
Sep 20, 2025 $ 0.158
+0.69%
$ 20.11 million $ 3.3 million
Sep 19, 2025 $ 0.159
-7.27%
$ 19.81 million $ 3.73 million
Sep 18, 2025 $ 0.172
+4.72%
$ 21.51 million $ 5.42 million
Sep 17, 2025 $ 0.165
+1.84%
$ 20.69 million $ 4.04 million
Sep 16, 2025 $ 0.163
+2.43%
$ 20.35 million $ 4.08 million
Sep 15, 2025 $ 0.158
-4.05%
$ 19.96 million $ 3.3 million
Sep 14, 2025 $ 0.166
-5.17%
$ 20.71 million $ 3.89 million
Sep 13, 2025 $ 0.175
-4.07%
$ 22.01 million $ 6.74 million
Sep 12, 2025 $ 0.183
+12.71%
$ 22.98 million $ 14.07 million
Sep 11, 2025 $ 0.162
+4.66%
$ 20.36 million $ 14.44 million
Sep 10, 2025 $ 0.155
+7.72%
$ 19.47 million $ 4.9 million
Sep 9, 2025 $ 0.144
+1.45%
$ 18.06 million $ 2.36 million
Sep 8, 2025 $ 0.142
+1.22%
$ 17.8 million $ 1.79 million
Sep 7, 2025 $ 0.14
+1.02%
$ 17.59 million $ 1.56 million
Sep 6, 2025 $ 0.139
-0.84%
$ 17.41 million $ 1.57 million
Sep 5, 2025 $ 0.14
+2.66%
$ 17.73 million $ 3.24 million
Sep 4, 2025 $ 0.137
-6.01%
$ 17.27 million $ 2.34 million
Sep 3, 2025 $ 0.146
+1.11%
$ 18.46 million $ 2.25 million
Sep 2, 2025 $ 0.146
+0.68%
$ 18.34 million $ 2.76 million
Sep 1, 2025 $ 0.145
-6.51%
$ 18.35 million $ 3.21 million
Aug 31, 2025 $ 0.159
+0.07%
$ 19.68 million $ 1.61 million
Aug 30, 2025 $ 0.159
-0.05%
$ 20.19 million $ 1.46 million
Aug 29, 2025 $ 0.159
-3.65%
$ 20.16 million $ 2.41 million
Aug 28, 2025 $ 0.165
+2.53%
$ 15.22 million $ 2.14 million
Aug 27, 2025 $ 0.16
-1.76%
$ 14.85 million $ 1.99 million
Aug 26, 2025 $ 0.163
+5.13%
$ 15.07 million $ 1.88 million
Aug 25, 2025 $ 0.155
-7.21%
$ 14.35 million $ 3.43 million
Aug 24, 2025 $ 0.168
-2.64%
$ 15.43 million $ 2.33 million
Aug 23, 2025 $ 0.172
-0.50%
$ 15.91 million $ 1.72 million
Aug 22, 2025 $ 0.173
+9.77%
$ 16 million $ 2.38 million
Aug 21, 2025 $ 0.16
-1.86%
$ 14.57 million $ 1.54 million
Aug 20, 2025 $ 0.163
+3.56%
$ 15.01 million $ 1.79 million