Heroes of Mavia Historical Data

MAVIA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0367
-1.07%
$ 7.51 million $ 2.25 million
Feb 17, 12 PM $ 0.0371
+0.94%
$ 7.59 million $ 2.3 million
Feb 17, 11 AM $ 0.0367
+0.12%
$ 7.52 million $ 2.32 million
Feb 17, 10 AM $ 0.0367
-0.71%
$ 7.51 million $ 2.38 million
Feb 17, 9 AM $ 0.037
-1.16%
$ 7.56 million $ 2.4 million
Feb 17, 8 AM $ 0.0374
-0.85%
$ 7.65 million $ 2.44 million
Feb 17, 7 AM $ 0.0377
+0.16%
$ 7.72 million $ 2.53 million
Feb 17, 6 AM $ 0.0377
+0.65%
$ 7.7 million $ 2.58 million
Feb 17, 5 AM $ 0.0374
-1.03%
$ 7.66 million $ 2.65 million
Feb 17, 4 AM $ 0.0378
+1.61%
$ 7.74 million $ 2.75 million
Feb 17, 3 AM $ 0.0372
-0.54%
$ 7.61 million $ 2.78 million
Feb 17, 2 AM $ 0.0374
-0.96%
$ 7.65 million $ 2.85 million
Feb 17, 1 AM $ 0.0378
+1.28%
$ 7.73 million $ 2.92 million
Feb 17, 12 AM $ 0.0373
-1.98%
$ 7.63 million $ 3 million
Feb 16, 11 PM $ 0.038
+1.31%
$ 7.79 million $ 3.11 million
Feb 16, 10 PM $ 0.0376
-1.36%
$ 7.68 million $ 3.13 million
Feb 16, 9 PM $ 0.0381
+0.43%
$ 7.79 million $ 3.19 million
Feb 16, 8 PM $ 0.0379
+1.26%
$ 7.75 million $ 3.29 million
Feb 16, 7 PM $ 0.0374
+1.09%
$ 7.66 million $ 3.35 million
Feb 16, 6 PM $ 0.037
-0.31%
$ 7.58 million $ 3.46 million
Feb 16, 5 PM $ 0.0371
-0.95%
$ 7.6 million $ 3.6 million
Feb 16, 4 PM $ 0.0375
-0.84%
$ 7.67 million $ 3.87 million
Feb 16, 3 PM $ 0.0378
-0.46%
$ 7.74 million $ 3.98 million
Feb 16, 2 PM $ 0.038
+2.36%
$ 7.77 million $ 3.83 million
Feb 16, 1 PM $ 0.0371
-1.49%
$ 7.59 million $ 3.9 million
Feb 16, 12 PM $ 0.0377
-1.01%
$ 7.71 million $ 4.07 million
Feb 16, 11 AM $ 0.0381
+2.32%
$ 7.79 million $ 4.23 million
Feb 16, 10 AM $ 0.0372
-0.68%
$ 7.61 million $ 4.23 million
Feb 16, 9 AM $ 0.0374
-0.94%
$ 7.66 million $ 4.28 million
Feb 16, 8 AM $ 0.0378
+1.04%
$ 7.74 million $ 4.33 million
Feb 16, 7 AM $ 0.0374
-0.17%
$ 7.66 million $ 4.37 million
Feb 16, 6 AM $ 0.0375
+0.89%
$ 7.67 million $ 4.49 million
Feb 16, 5 AM $ 0.0371
-0.41%
$ 7.6 million $ 4.51 million
Feb 16, 4 AM $ 0.0373
+0.32%
$ 7.63 million $ 4.59 million
Feb 16, 3 AM $ 0.0372
+0.00%
$ 7.61 million $ 4.58 million
Feb 16, 2 AM $ 0.0372
-1.57%
$ 7.61 million $ 4.57 million
Feb 16, 1 AM $ 0.0378
+0.15%
$ 7.73 million $ 4.6 million
Feb 16, 12 AM $ 0.0377
+0.71%
$ 7.72 million $ 4.58 million
Feb 15, 11 PM $ 0.0375
-0.39%
$ 7.66 million $ 4.58 million
Feb 15, 10 PM $ 0.0376
+0.14%
$ 7.69 million $ 4.79 million
Feb 15, 9 PM $ 0.0375
+1.45%
$ 7.68 million $ 4.95 million
Feb 15, 8 PM $ 0.037
+0.18%
$ 7.57 million $ 5.11 million
Feb 15, 7 PM $ 0.0369
+0.98%
$ 7.56 million $ 5.12 million
Feb 15, 6 PM $ 0.0366
-0.30%
$ 7.49 million $ 5.16 million
Feb 15, 5 PM $ 0.0367
-3.28%
$ 7.51 million $ 5.19 million
Feb 15, 4 PM $ 0.0379
+1.72%
$ 7.76 million $ 5.2 million
Feb 15, 3 PM $ 0.0373
-1.49%
$ 7.63 million $ 5.08 million
Feb 15, 2 PM $ 0.0379
+1.81%
$ 7.75 million $ 5.1 million
Feb 15, 1 PM $ 0.0372
-2.34%
$ 7.61 million $ 5.11 million
Feb 15, 12 PM $ 0.0381
-2.26%
$ 7.79 million $ 5.04 million