Heroes of Mavia Historical Data

MAVIA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0338
-1.21%
$ 6.91 million $ 2.2 million
Feb 19, 12 PM $ 0.0342
-0.04%
$ 7 million $ 2.18 million
Feb 19, 11 AM $ 0.0342
+0.03%
$ 7 million $ 2.19 million
Feb 19, 10 AM $ 0.0342
-0.06%
$ 7 million $ 2.19 million
Feb 19, 9 AM $ 0.0342
+1.16%
$ 7 million $ 2.23 million
Feb 19, 8 AM $ 0.0338
-1.48%
$ 6.92 million $ 2.18 million
Feb 19, 7 AM $ 0.0343
-0.80%
$ 7.02 million $ 2.17 million
Feb 19, 6 AM $ 0.0346
-0.82%
$ 7.08 million $ 2.15 million
Feb 19, 5 AM $ 0.0349
-0.15%
$ 7.14 million $ 2.17 million
Feb 19, 4 AM $ 0.0349
-1.68%
$ 7.15 million $ 2.13 million
Feb 19, 3 AM $ 0.0355
+2.47%
$ 7.27 million $ 2.14 million
Feb 19, 2 AM $ 0.0347
+0.68%
$ 7.1 million $ 2.1 million
Feb 19, 1 AM $ 0.0344
+0.63%
$ 7.05 million $ 2.11 million
Feb 19, 12 AM $ 0.0342
-0.48%
$ 7 million $ 2.09 million
Feb 18, 11 PM $ 0.0344
+0.64%
$ 7.04 million $ 2.1 million
Feb 18, 10 PM $ 0.0342
-0.08%
$ 6.99 million $ 2.12 million
Feb 18, 9 PM $ 0.0342
-0.13%
$ 7 million $ 2.15 million
Feb 18, 8 PM $ 0.0343
-0.58%
$ 7.01 million $ 2.11 million
Feb 18, 7 PM $ 0.0344
-2.26%
$ 7.05 million $ 2.11 million
Feb 18, 6 PM $ 0.0352
-2.52%
$ 7.21 million $ 2.13 million
Feb 18, 5 PM $ 0.0362
+0.73%
$ 7.4 million $ 2.17 million
Feb 18, 4 PM $ 0.0359
-1.24%
$ 7.34 million $ 2.21 million
Feb 18, 3 PM $ 0.0363
-0.52%
$ 7.44 million $ 2.16 million
Feb 18, 2 PM $ 0.0365
+3.12%
$ 7.48 million $ 2.24 million
Feb 18, 1 PM $ 0.0354
-1.88%
$ 7.25 million $ 2.25 million
Feb 18, 12 PM $ 0.0361
+0.54%
$ 7.39 million $ 2.18 million
Feb 18, 11 AM $ 0.0359
-1.28%
$ 7.35 million $ 2.19 million
Feb 18, 10 AM $ 0.0364
-0.80%
$ 7.44 million $ 2.2 million
Feb 18, 9 AM $ 0.0367
+0.88%
$ 7.5 million $ 2.21 million
Feb 18, 8 AM $ 0.0363
-0.64%
$ 7.44 million $ 2.2 million
Feb 18, 7 AM $ 0.0366
+1.76%
$ 7.48 million $ 2.2 million
Feb 18, 6 AM $ 0.036
-1.19%
$ 7.36 million $ 2.22 million
Feb 18, 5 AM $ 0.0364
+0.28%
$ 7.45 million $ 2.16 million
Feb 18, 4 AM $ 0.0363
-0.39%
$ 7.42 million $ 2.15 million
Feb 18, 3 AM $ 0.0364
-0.86%
$ 7.45 million $ 2.2 million
Feb 18, 2 AM $ 0.0367
+2.65%
$ 7.52 million $ 2.2 million
Feb 18, 1 AM $ 0.0358
-1.10%
$ 7.32 million $ 2.2 million
Feb 18, 12 AM $ 0.0362
+0.08%
$ 7.41 million $ 2.21 million
Feb 17, 11 PM $ 0.0362
+0.39%
$ 7.4 million $ 2.21 million
Feb 17, 10 PM $ 0.036
-0.39%
$ 7.37 million $ 2.23 million
Feb 17, 9 PM $ 0.0362
+0.55%
$ 7.4 million $ 2.23 million
Feb 17, 8 PM $ 0.036
-0.57%
$ 7.36 million $ 2.25 million
Feb 17, 7 PM $ 0.0362
-1.02%
$ 7.4 million $ 2.25 million
Feb 17, 6 PM $ 0.0365
+1.97%
$ 7.48 million $ 2.21 million
Feb 17, 5 PM $ 0.0358
-1.95%
$ 7.33 million $ 2.14 million
Feb 17, 4 PM $ 0.0365
+0.40%
$ 7.48 million $ 2.14 million
Feb 17, 3 PM $ 0.0364
+1.67%
$ 7.45 million $ 2.11 million
Feb 17, 2 PM $ 0.0358
-2.40%
$ 7.33 million $ 2.32 million
Feb 17, 1 PM $ 0.0367
-1.07%
$ 7.51 million $ 2.25 million
Feb 17, 12 PM $ 0.0371
+0.94%
$ 7.59 million $ 2.3 million