Heroes of Mavia Historical Data

MAVIA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0354
+0.72%
$ 7.24 million $ 2.07 million
Feb 21, 1 PM $ 0.0351
+0.67%
$ 7.19 million $ 2.05 million
Feb 21, 12 PM $ 0.0349
-0.61%
$ 7.14 million $ 2.1 million
Feb 21, 11 AM $ 0.0351
+0.25%
$ 7.18 million $ 2.13 million
Feb 21, 10 AM $ 0.035
-0.16%
$ 7.17 million $ 2.13 million
Feb 21, 9 AM $ 0.0351
+0.31%
$ 7.18 million $ 2.15 million
Feb 21, 8 AM $ 0.035
+0.57%
$ 7.16 million $ 2.17 million
Feb 21, 7 AM $ 0.0348
+0.11%
$ 7.11 million $ 2.17 million
Feb 21, 6 AM $ 0.0347
-0.22%
$ 7.11 million $ 2.24 million
Feb 21, 5 AM $ 0.0348
-0.08%
$ 7.12 million $ 2.25 million
Feb 21, 4 AM $ 0.0348
-0.76%
$ 7.13 million $ 2.27 million
Feb 21, 3 AM $ 0.0351
-0.42%
$ 7.18 million $ 2.27 million
Feb 21, 2 AM $ 0.0353
-0.50%
$ 7.21 million $ 2.28 million
Feb 21, 1 AM $ 0.0354
-0.55%
$ 7.25 million $ 2.22 million
Feb 21, 12 AM $ 0.0356
-0.30%
$ 7.29 million $ 2.26 million
Feb 20, 11 PM $ 0.0357
+0.50%
$ 7.31 million $ 2.23 million
Feb 20, 10 PM $ 0.0356
+0.13%
$ 7.28 million $ 2.22 million
Feb 20, 9 PM $ 0.0355
+0.94%
$ 7.27 million $ 2.24 million
Feb 20, 8 PM $ 0.0352
-0.30%
$ 7.2 million $ 2.24 million
Feb 20, 7 PM $ 0.0353
-0.43%
$ 7.22 million $ 2.32 million
Feb 20, 6 PM $ 0.0355
+0.13%
$ 7.26 million $ 2.31 million
Feb 20, 5 PM $ 0.0354
+0.08%
$ 7.25 million $ 2.3 million
Feb 20, 4 PM $ 0.0354
+0.73%
$ 7.24 million $ 2.28 million
Feb 20, 3 PM $ 0.0351
+1.37%
$ 7.19 million $ 2.26 million
Feb 20, 2 PM $ 0.0347
+0.69%
$ 7.09 million $ 2.14 million
Feb 20, 1 PM $ 0.0344
-1.61%
$ 7.04 million $ 2.18 million
Feb 20, 12 PM $ 0.035
+0.40%
$ 7.15 million $ 2.15 million
Feb 20, 11 AM $ 0.0348
-0.38%
$ 7.13 million $ 2.11 million
Feb 20, 10 AM $ 0.035
+0.26%
$ 7.16 million $ 2.12 million
Feb 20, 9 AM $ 0.0349
-0.32%
$ 7.14 million $ 2.11 million
Feb 20, 8 AM $ 0.035
+0.61%
$ 7.16 million $ 2.08 million
Feb 20, 7 AM $ 0.0348
-0.29%
$ 7.12 million $ 2.15 million
Feb 20, 6 AM $ 0.0349
-0.35%
$ 7.14 million $ 2.09 million
Feb 20, 5 AM $ 0.035
-0.02%
$ 7.16 million $ 2.08 million
Feb 20, 4 AM $ 0.035
-0.14%
$ 7.16 million $ 2.13 million
Feb 20, 3 AM $ 0.0351
-0.52%
$ 7.17 million $ 2.08 million
Feb 20, 2 AM $ 0.0352
-0.08%
$ 7.21 million $ 2.08 million
Feb 20, 1 AM $ 0.0353
+0.61%
$ 7.22 million $ 2.09 million
Feb 20, 12 AM $ 0.0351
-0.24%
$ 7.18 million $ 2.09 million
Feb 19, 11 PM $ 0.0351
-1.16%
$ 7.19 million $ 2.06 million
Feb 19, 10 PM $ 0.0356
+0.26%
$ 7.28 million $ 2.07 million
Feb 19, 9 PM $ 0.0355
-0.45%
$ 7.26 million $ 2.04 million
Feb 19, 8 PM $ 0.0356
+0.20%
$ 7.29 million $ 2.09 million
Feb 19, 7 PM $ 0.0356
+1.34%
$ 7.28 million $ 2.04 million
Feb 19, 6 PM $ 0.0351
+0.85%
$ 7.18 million $ 2.06 million
Feb 19, 5 PM $ 0.0348
+2.16%
$ 7.12 million $ 2.12 million
Feb 19, 4 PM $ 0.0341
+0.83%
$ 6.97 million $ 2.09 million
Feb 19, 3 PM $ 0.0338
-1.61%
$ 6.91 million $ 2.16 million
Feb 19, 2 PM $ 0.0343
+1.64%
$ 7.02 million $ 2.2 million
Feb 19, 1 PM $ 0.0338
-1.21%
$ 6.91 million $ 2.2 million