Heroes of Mavia Historical Data

MAVIA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0305
-1.83%
$ 6.23 million $ 1.76 million
Feb 23, 1 PM $ 0.031
-1.55%
$ 6.35 million $ 1.86 million
Feb 23, 12 PM $ 0.0315
+0.40%
$ 6.45 million $ 1.81 million
Feb 23, 11 AM $ 0.0314
-1.48%
$ 6.42 million $ 1.81 million
Feb 23, 10 AM $ 0.0319
-0.02%
$ 6.52 million $ 1.75 million
Feb 23, 9 AM $ 0.0319
+0.90%
$ 6.52 million $ 1.77 million
Feb 23, 8 AM $ 0.0316
-0.93%
$ 6.46 million $ 1.71 million
Feb 23, 7 AM $ 0.0319
+0.21%
$ 6.52 million $ 1.72 million
Feb 23, 6 AM $ 0.0318
+0.94%
$ 6.51 million $ 1.68 million
Feb 23, 5 AM $ 0.0315
+0.54%
$ 6.45 million $ 1.65 million
Feb 23, 4 AM $ 0.0313
+0.92%
$ 6.41 million $ 1.64 million
Feb 23, 3 AM $ 0.0311
+0.06%
$ 6.36 million $ 1.56 million
Feb 23, 2 AM $ 0.031
+1.01%
$ 6.35 million $ 1.64 million
Feb 23, 1 AM $ 0.0307
-4.31%
$ 6.29 million $ 1.63 million
Feb 23, 12 AM $ 0.0321
-1.28%
$ 6.57 million $ 1.43 million
Feb 22, 11 PM $ 0.0325
-0.90%
$ 6.66 million $ 1.44 million
Feb 22, 10 PM $ 0.0328
-0.03%
$ 6.72 million $ 1.44 million
Feb 22, 9 PM $ 0.0328
+0.06%
$ 6.72 million $ 1.38 million
Feb 22, 8 PM $ 0.0328
-0.19%
$ 6.71 million $ 1.42 million
Feb 22, 7 PM $ 0.0329
-0.09%
$ 6.73 million $ 1.43 million
Feb 22, 6 PM $ 0.0329
-0.23%
$ 6.73 million $ 1.36 million
Feb 22, 5 PM $ 0.033
-0.34%
$ 6.75 million $ 1.35 million
Feb 22, 4 PM $ 0.0331
-0.23%
$ 6.77 million $ 1.39 million
Feb 22, 3 PM $ 0.0332
-0.65%
$ 6.79 million $ 1.45 million
Feb 22, 2 PM $ 0.0334
+0.27%
$ 6.83 million $ 1.44 million
Feb 22, 1 PM $ 0.0333
-1.37%
$ 6.81 million $ 1.39 million
Feb 22, 12 PM $ 0.0338
-1.21%
$ 6.91 million $ 1.39 million
Feb 22, 11 AM $ 0.0342
+0.10%
$ 6.99 million $ 1.39 million
Feb 22, 10 AM $ 0.0341
-0.16%
$ 6.99 million $ 1.41 million
Feb 22, 9 AM $ 0.0342
-0.23%
$ 7 million $ 1.42 million
Feb 22, 8 AM $ 0.0343
-0.51%
$ 7.01 million $ 1.48 million
Feb 22, 7 AM $ 0.0345
+1.51%
$ 7.05 million $ 1.49 million
Feb 22, 6 AM $ 0.0339
+0.32%
$ 6.94 million $ 1.48 million
Feb 22, 5 AM $ 0.0338
+0.10%
$ 6.92 million $ 1.51 million
Feb 22, 4 AM $ 0.0338
+0.15%
$ 6.92 million $ 1.53 million
Feb 22, 3 AM $ 0.0337
+0.05%
$ 6.9 million $ 1.58 million
Feb 22, 2 AM $ 0.0337
-1.23%
$ 6.9 million $ 1.63 million
Feb 22, 1 AM $ 0.0341
+0.33%
$ 6.99 million $ 1.7 million
Feb 22, 12 AM $ 0.034
+0.14%
$ 6.96 million $ 1.73 million
Feb 21, 11 PM $ 0.034
-0.03%
$ 6.95 million $ 1.75 million
Feb 21, 10 PM $ 0.034
-0.30%
$ 6.96 million $ 1.79 million
Feb 21, 9 PM $ 0.0341
-0.41%
$ 6.98 million $ 1.8 million
Feb 21, 8 PM $ 0.0342
-0.86%
$ 7.01 million $ 1.79 million
Feb 21, 7 PM $ 0.0345
-0.78%
$ 7.07 million $ 1.8 million
Feb 21, 6 PM $ 0.0348
-0.25%
$ 7.12 million $ 1.8 million
Feb 21, 5 PM $ 0.0349
+0.50%
$ 7.14 million $ 1.87 million
Feb 21, 4 PM $ 0.0347
-1.18%
$ 7.1 million $ 1.88 million
Feb 21, 3 PM $ 0.0351
-0.71%
$ 7.19 million $ 1.92 million
Feb 21, 2 PM $ 0.0354
+0.72%
$ 7.24 million $ 2.07 million
Feb 21, 1 PM $ 0.0351
+0.67%
$ 7.19 million $ 2.05 million