Heroes of Mavia Historical Data

MAVIA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0311
+1.39%
$ 6.35 million $ 1.84 million
Feb 25, 2 PM $ 0.0306
+0.24%
$ 6.27 million $ 1.88 million
Feb 25, 1 PM $ 0.0306
+0.57%
$ 6.25 million $ 1.93 million
Feb 25, 12 PM $ 0.0304
+0.78%
$ 6.22 million $ 1.95 million
Feb 25, 11 AM $ 0.0302
+0.58%
$ 6.17 million $ 1.98 million
Feb 25, 10 AM $ 0.03
+0.40%
$ 6.13 million $ 1.95 million
Feb 25, 9 AM $ 0.0299
-1.09%
$ 6.11 million $ 1.88 million
Feb 25, 8 AM $ 0.0302
+1.97%
$ 6.18 million $ 2.02 million
Feb 25, 7 AM $ 0.0296
-0.48%
$ 6.06 million $ 2.13 million
Feb 25, 6 AM $ 0.0298
-1.76%
$ 6.09 million $ 2.09 million
Feb 25, 5 AM $ 0.0303
-0.97%
$ 6.2 million $ 2.02 million
Feb 25, 4 AM $ 0.0306
-0.33%
$ 6.26 million $ 2.01 million
Feb 25, 3 AM $ 0.0304
-1.05%
$ 6.23 million $ 1.99 million
Feb 25, 2 AM $ 0.0308
-0.23%
$ 6.29 million $ 2.11 million
Feb 25, 1 AM $ 0.0308
+3.89%
$ 6.31 million $ 2.08 million
Feb 25, 12 AM $ 0.0297
+0.66%
$ 6.07 million $ 2.09 million
Feb 24, 11 PM $ 0.0295
+1.61%
$ 6.03 million $ 2.09 million
Feb 24, 10 PM $ 0.029
-0.26%
$ 5.94 million $ 2.09 million
Feb 24, 9 PM $ 0.0291
+0.53%
$ 5.95 million $ 2.11 million
Feb 24, 8 PM $ 0.0289
+0.60%
$ 5.92 million $ 2.1 million
Feb 24, 7 PM $ 0.0288
+0.76%
$ 5.89 million $ 2.08 million
Feb 24, 6 PM $ 0.0285
-0.88%
$ 5.84 million $ 2.18 million
Feb 24, 5 PM $ 0.0288
+0.16%
$ 5.89 million $ 2.18 million
Feb 24, 4 PM $ 0.0288
-2.02%
$ 5.88 million $ 2.19 million
Feb 24, 3 PM $ 0.0294
-0.48%
$ 6.01 million $ 2.21 million
Feb 24, 2 PM $ 0.0295
+0.81%
$ 6.04 million $ 2.27 million
Feb 24, 1 PM $ 0.0293
+0.48%
$ 5.99 million $ 2.2 million
Feb 24, 12 PM $ 0.0291
+0.51%
$ 5.96 million $ 2.22 million
Feb 24, 11 AM $ 0.029
-0.01%
$ 5.93 million $ 2.14 million
Feb 24, 10 AM $ 0.029
-0.72%
$ 5.93 million $ 2.2 million
Feb 24, 9 AM $ 0.0292
+0.87%
$ 5.97 million $ 2.2 million
Feb 24, 8 AM $ 0.0289
-1.09%
$ 5.92 million $ 2.1 million
Feb 24, 7 AM $ 0.0293
+0.00%
$ 5.99 million $ 2.04 million
Feb 24, 6 AM $ 0.0293
-0.76%
$ 5.99 million $ 2.06 million
Feb 24, 5 AM $ 0.0295
+0.16%
$ 6.03 million $ 2.07 million
Feb 24, 4 AM $ 0.0294
+1.71%
$ 6.02 million $ 2.07 million
Feb 24, 3 AM $ 0.0289
-0.53%
$ 5.92 million $ 2.01 million
Feb 24, 2 AM $ 0.0291
-0.84%
$ 5.95 million $ 2.04 million
Feb 24, 1 AM $ 0.0293
-1.08%
$ 6 million $ 1.99 million
Feb 24, 12 AM $ 0.0297
+0.33%
$ 6.07 million $ 2.11 million
Feb 23, 11 PM $ 0.0296
+0.28%
$ 6.05 million $ 2.14 million
Feb 23, 10 PM $ 0.0295
+0.03%
$ 6.03 million $ 2.12 million
Feb 23, 9 PM $ 0.0295
-0.67%
$ 6.03 million $ 2.11 million
Feb 23, 8 PM $ 0.0297
+0.32%
$ 6.07 million $ 2.11 million
Feb 23, 7 PM $ 0.0296
-1.98%
$ 6.05 million $ 1.92 million
Feb 23, 6 PM $ 0.0302
+0.61%
$ 6.17 million $ 1.94 million
Feb 23, 5 PM $ 0.03
-0.85%
$ 6.14 million $ 1.92 million
Feb 23, 4 PM $ 0.0303
+0.20%
$ 6.19 million $ 2.04 million
Feb 23, 3 PM $ 0.0302
-0.87%
$ 6.18 million $ 1.94 million
Feb 23, 2 PM $ 0.0305
-1.83%
$ 6.23 million $ 1.76 million