Heroes of Mavia Historical Data

MAVIA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0332
-0.45%
$ 6.8 million $ 3.76 million
Feb 27, 3 PM $ 0.0334
+0.24%
$ 6.83 million $ 3.99 million
Feb 27, 2 PM $ 0.0333
+0.33%
$ 6.81 million $ 4.48 million
Feb 27, 1 PM $ 0.0332
+0.33%
$ 6.79 million $ 5.08 million
Feb 27, 12 PM $ 0.0331
-2.12%
$ 6.77 million $ 6.17 million
Feb 27, 11 AM $ 0.0338
-5.25%
$ 6.91 million $ 6.54 million
Feb 27, 10 AM $ 0.0357
-1.15%
$ 7.3 million $ 6.46 million
Feb 27, 9 AM $ 0.0361
+0.25%
$ 7.38 million $ 6.4 million
Feb 27, 8 AM $ 0.036
-2.71%
$ 7.36 million $ 6.39 million
Feb 27, 7 AM $ 0.037
+0.18%
$ 7.56 million $ 6.41 million
Feb 27, 6 AM $ 0.0369
+0.21%
$ 7.55 million $ 6.35 million
Feb 27, 5 AM $ 0.0368
-2.80%
$ 7.53 million $ 6.35 million
Feb 27, 4 AM $ 0.0379
-1.32%
$ 7.75 million $ 6.28 million
Feb 27, 3 AM $ 0.0384
+0.78%
$ 7.85 million $ 6.08 million
Feb 27, 2 AM $ 0.0381
+2.88%
$ 7.79 million $ 5.96 million
Feb 27, 1 AM $ 0.0369
+2.07%
$ 7.56 million $ 3.48 million
Feb 27, 12 AM $ 0.0362
-0.17%
$ 7.4 million $ 3.41 million
Feb 26, 11 PM $ 0.0363
+1.08%
$ 7.42 million $ 3.34 million
Feb 26, 10 PM $ 0.0358
-0.37%
$ 7.33 million $ 3.37 million
Feb 26, 9 PM $ 0.036
+1.00%
$ 7.36 million $ 3.36 million
Feb 26, 8 PM $ 0.0356
-3.64%
$ 7.29 million $ 5.37 million
Feb 26, 7 PM $ 0.037
+2.06%
$ 7.56 million $ 5.33 million
Feb 26, 6 PM $ 0.0362
+1.21%
$ 7.41 million $ 5.21 million
Feb 26, 5 PM $ 0.0358
+0.45%
$ 7.32 million $ 5.26 million
Feb 26, 4 PM $ 0.0356
-4.24%
$ 7.29 million $ 5.18 million
Feb 26, 3 PM $ 0.0372
-4.13%
$ 7.61 million $ 5.07 million
Feb 26, 2 PM $ 0.0388
-1.52%
$ 7.94 million $ 4.35 million
Feb 26, 1 PM $ 0.0394
+6.89%
$ 8.06 million $ 4.02 million
Feb 26, 12 PM $ 0.0369
+14.56%
$ 7.54 million $ 2.74 million
Feb 26, 11 AM $ 0.0322
-0.07%
$ 6.59 million $ 2.24 million
Feb 26, 10 AM $ 0.0322
-0.51%
$ 6.59 million $ 2.23 million
Feb 26, 9 AM $ 0.0324
+0.60%
$ 6.62 million $ 2.2 million
Feb 26, 8 AM $ 0.0322
+0.14%
$ 6.59 million $ 2.15 million
Feb 26, 7 AM $ 0.0321
-0.03%
$ 6.58 million $ 2.11 million
Feb 26, 6 AM $ 0.0322
-1.13%
$ 6.58 million $ 2.1 million
Feb 26, 5 AM $ 0.0325
-0.36%
$ 6.65 million $ 2.19 million
Feb 26, 4 AM $ 0.0326
-0.18%
$ 6.68 million $ 2.17 million
Feb 26, 3 AM $ 0.0327
+0.64%
$ 6.69 million $ 2.11 million
Feb 26, 2 AM $ 0.0325
+1.34%
$ 6.65 million $ 2.07 million
Feb 26, 1 AM $ 0.0321
-0.20%
$ 6.56 million $ 2.11 million
Feb 26, 12 AM $ 0.0321
-0.36%
$ 6.57 million $ 2.09 million
Feb 25, 11 PM $ 0.0322
+0.01%
$ 6.6 million $ 2.1 million
Feb 25, 10 PM $ 0.0322
-1.70%
$ 6.6 million $ 2.08 million
Feb 25, 9 PM $ 0.0328
+0.74%
$ 6.71 million $ 2.04 million
Feb 25, 8 PM $ 0.0326
+0.26%
$ 6.66 million $ 2 million
Feb 25, 7 PM $ 0.0325
+0.01%
$ 6.64 million $ 1.93 million
Feb 25, 6 PM $ 0.0325
+3.22%
$ 6.64 million $ 1.94 million
Feb 25, 5 PM $ 0.0315
+1.11%
$ 6.44 million $ 1.8 million
Feb 25, 4 PM $ 0.0311
+0.15%
$ 6.36 million $ 1.78 million
Feb 25, 3 PM $ 0.0311
+1.39%
$ 6.35 million $ 1.84 million