Heroes of Mavia Historical Data

MAVIA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0331
+0.49%
$ 6.77 million $ 2.36 million
Mar 1, 4 PM $ 0.0329
-2.01%
$ 6.73 million $ 2.34 million
Mar 1, 3 PM $ 0.0336
-0.81%
$ 6.87 million $ 2.27 million
Mar 1, 2 PM $ 0.0339
-2.68%
$ 6.93 million $ 2.28 million
Mar 1, 1 PM $ 0.0348
+5.57%
$ 7.12 million $ 2.24 million
Mar 1, 12 PM $ 0.033
-1.39%
$ 6.74 million $ 1.96 million
Mar 1, 11 AM $ 0.0334
+0.58%
$ 6.84 million $ 1.97 million
Mar 1, 10 AM $ 0.0332
+1.39%
$ 6.8 million $ 1.96 million
Mar 1, 9 AM $ 0.0328
-0.75%
$ 6.71 million $ 1.95 million
Mar 1, 8 AM $ 0.033
-0.69%
$ 6.76 million $ 2.05 million
Mar 1, 7 AM $ 0.0332
+0.49%
$ 6.8 million $ 2.14 million
Mar 1, 6 AM $ 0.0331
-1.26%
$ 6.77 million $ 2.37 million
Mar 1, 5 AM $ 0.0335
-1.01%
$ 6.86 million $ 2.67 million
Mar 1, 4 AM $ 0.0339
+0.68%
$ 6.93 million $ 2.73 million
Mar 1, 3 AM $ 0.0336
-0.59%
$ 6.88 million $ 2.83 million
Mar 1, 2 AM $ 0.0338
+1.78%
$ 6.92 million $ 2.73 million
Mar 1, 1 AM $ 0.0332
+1.25%
$ 6.8 million $ 2.73 million
Mar 1, 12 AM $ 0.0328
-1.07%
$ 6.72 million $ 2.86 million
Feb 28, 11 PM $ 0.0332
-0.26%
$ 6.79 million $ 2.84 million
Feb 28, 10 PM $ 0.0333
+0.82%
$ 6.81 million $ 2.85 million
Feb 28, 9 PM $ 0.033
+0.00%
$ 6.75 million $ 2.9 million
Feb 28, 8 PM $ 0.033
-0.31%
$ 6.75 million $ 2.89 million
Feb 28, 7 PM $ 0.0331
+2.21%
$ 6.77 million $ 2.89 million
Feb 28, 6 PM $ 0.0324
+1.26%
$ 6.63 million $ 2.85 million
Feb 28, 5 PM $ 0.032
-0.96%
$ 6.54 million $ 2.78 million
Feb 28, 4 PM $ 0.0323
-0.84%
$ 6.61 million $ 2.78 million
Feb 28, 3 PM $ 0.0326
+2.40%
$ 6.66 million $ 2.82 million
Feb 28, 2 PM $ 0.0318
-0.96%
$ 6.51 million $ 2.82 million
Feb 28, 1 PM $ 0.0317
+1.57%
$ 6.49 million $ 2.8 million
Feb 28, 12 PM $ 0.0313
-1.12%
$ 6.39 million $ 2.79 million
Feb 28, 11 AM $ 0.0316
-0.17%
$ 6.47 million $ 3.01 million
Feb 28, 10 AM $ 0.0317
+0.21%
$ 6.48 million $ 3.21 million
Feb 28, 9 AM $ 0.0316
-0.59%
$ 6.46 million $ 3.24 million
Feb 28, 8 AM $ 0.0318
-2.62%
$ 6.5 million $ 3.17 million
Feb 28, 7 AM $ 0.0326
+3.68%
$ 6.68 million $ 1.91 million
Feb 28, 6 AM $ 0.0315
-6.75%
$ 6.44 million $ 1.83 million
Feb 28, 5 AM $ 0.0338
+0.86%
$ 6.91 million $ 1.72 million
Feb 28, 4 AM $ 0.0335
-0.44%
$ 6.85 million $ 1.74 million
Feb 28, 3 AM $ 0.0336
-0.39%
$ 6.88 million $ 1.86 million
Feb 28, 2 AM $ 0.0337
+0.84%
$ 6.9 million $ 3.13 million
Feb 28, 1 AM $ 0.0335
-0.73%
$ 6.85 million $ 3.29 million
Feb 28, 12 AM $ 0.0337
+0.87%
$ 6.9 million $ 3.18 million
Feb 27, 11 PM $ 0.0334
+0.64%
$ 6.84 million $ 3.21 million
Feb 27, 10 PM $ 0.0332
-0.58%
$ 6.79 million $ 3.24 million
Feb 27, 9 PM $ 0.0334
+0.19%
$ 6.83 million $ 3.23 million
Feb 27, 8 PM $ 0.0333
+0.36%
$ 6.82 million $ 3.22 million
Feb 27, 7 PM $ 0.0332
-0.44%
$ 6.79 million $ 3.4 million
Feb 27, 6 PM $ 0.0334
-0.77%
$ 6.82 million $ 3.53 million
Feb 27, 5 PM $ 0.0336
+1.17%
$ 6.88 million $ 3.64 million
Feb 27, 4 PM $ 0.0332
-0.45%
$ 6.8 million $ 3.76 million