Heroes of Mavia Historical Data

MAVIA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0346
+1.57%
$ 7.08 million $ 2.3 million
Mar 3, 4 PM $ 0.0341
+1.21%
$ 6.97 million $ 2.23 million
Mar 3, 3 PM $ 0.0337
+0.68%
$ 6.89 million $ 2.29 million
Mar 3, 2 PM $ 0.0334
-1.51%
$ 6.84 million $ 2.39 million
Mar 3, 1 PM $ 0.034
-0.40%
$ 6.95 million $ 2.38 million
Mar 3, 12 PM $ 0.0341
+0.15%
$ 6.97 million $ 2.42 million
Mar 3, 11 AM $ 0.034
+0.09%
$ 6.96 million $ 2.4 million
Mar 3, 10 AM $ 0.034
-0.18%
$ 6.96 million $ 2.43 million
Mar 3, 9 AM $ 0.0341
-1.16%
$ 6.97 million $ 2.38 million
Mar 3, 8 AM $ 0.0345
+0.53%
$ 7.05 million $ 2.28 million
Mar 3, 7 AM $ 0.0343
+1.57%
$ 7.01 million $ 2.19 million
Mar 3, 6 AM $ 0.0338
+0.82%
$ 6.91 million $ 2.24 million
Mar 3, 5 AM $ 0.0335
-1.28%
$ 6.85 million $ 2.26 million
Mar 3, 4 AM $ 0.0339
+0.74%
$ 6.94 million $ 2.26 million
Mar 3, 3 AM $ 0.0337
+0.24%
$ 6.89 million $ 2.34 million
Mar 3, 2 AM $ 0.0336
-0.36%
$ 6.87 million $ 2.37 million
Mar 3, 1 AM $ 0.0337
+0.23%
$ 6.9 million $ 2.37 million
Mar 3, 12 AM $ 0.0336
+0.26%
$ 6.88 million $ 2.34 million
Mar 2, 11 PM $ 0.0336
-1.83%
$ 6.86 million $ 2.34 million
Mar 2, 10 PM $ 0.0342
-0.11%
$ 6.99 million $ 2.3 million
Mar 2, 9 PM $ 0.0342
+0.65%
$ 7 million $ 2.38 million
Mar 2, 8 PM $ 0.034
-0.85%
$ 6.95 million $ 2.44 million
Mar 2, 7 PM $ 0.0343
-0.22%
$ 7.02 million $ 2.45 million
Mar 2, 6 PM $ 0.0344
+0.48%
$ 7.03 million $ 2.46 million
Mar 2, 5 PM $ 0.0342
-0.70%
$ 7 million $ 2.41 million
Mar 2, 4 PM $ 0.0345
+1.57%
$ 7.05 million $ 2.4 million
Mar 2, 3 PM $ 0.0339
+1.07%
$ 6.94 million $ 2.32 million
Mar 2, 2 PM $ 0.0336
+2.84%
$ 6.87 million $ 2.23 million
Mar 2, 1 PM $ 0.0326
-0.14%
$ 6.68 million $ 2.25 million
Mar 2, 12 PM $ 0.0327
-0.91%
$ 6.69 million $ 2.45 million
Mar 2, 11 AM $ 0.033
+0.69%
$ 6.75 million $ 2.42 million
Mar 2, 10 AM $ 0.0328
+0.08%
$ 6.7 million $ 2.46 million
Mar 2, 9 AM $ 0.0327
+0.20%
$ 6.7 million $ 2.45 million
Mar 2, 8 AM $ 0.0327
+0.69%
$ 6.68 million $ 2.43 million
Mar 2, 7 AM $ 0.0324
-1.63%
$ 6.64 million $ 2.39 million
Mar 2, 6 AM $ 0.033
-0.43%
$ 6.75 million $ 2.37 million
Mar 2, 5 AM $ 0.0331
-0.56%
$ 6.78 million $ 2.34 million
Mar 2, 4 AM $ 0.0333
-0.11%
$ 6.81 million $ 2.31 million
Mar 2, 3 AM $ 0.0333
+0.55%
$ 6.82 million $ 2.3 million
Mar 2, 2 AM $ 0.0332
-0.12%
$ 6.79 million $ 2.39 million
Mar 2, 1 AM $ 0.0332
+0.19%
$ 6.79 million $ 2.4 million
Mar 2, 12 AM $ 0.0331
+0.16%
$ 6.78 million $ 2.48 million
Mar 1, 11 PM $ 0.0331
-0.26%
$ 6.77 million $ 2.47 million
Mar 1, 10 PM $ 0.0332
-0.18%
$ 6.79 million $ 2.47 million
Mar 1, 9 PM $ 0.0332
+1.76%
$ 6.8 million $ 2.39 million
Mar 1, 8 PM $ 0.0326
-1.01%
$ 6.68 million $ 2.37 million
Mar 1, 7 PM $ 0.033
-0.38%
$ 6.75 million $ 2.31 million
Mar 1, 6 PM $ 0.0331
+0.09%
$ 6.77 million $ 2.33 million
Mar 1, 5 PM $ 0.0331
+0.49%
$ 6.77 million $ 2.36 million
Mar 1, 4 PM $ 0.0329
-2.01%
$ 6.73 million $ 2.34 million