Heroes of Mavia Historical Data

MAVIA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0339
+0.38%
$ 6.94 million $ 2.22 million
Mar 5, 8 PM $ 0.0338
+0.24%
$ 6.92 million $ 2.37 million
Mar 5, 7 PM $ 0.0337
-1.18%
$ 6.9 million $ 2.33 million
Mar 5, 6 PM $ 0.0341
+2.70%
$ 6.98 million $ 2.1 million
Mar 5, 5 PM $ 0.0332
-1.40%
$ 6.8 million $ 2.3 million
Mar 5, 4 PM $ 0.0337
-1.15%
$ 6.89 million $ 2.26 million
Mar 5, 3 PM $ 0.0341
+0.24%
$ 6.97 million $ 2.33 million
Mar 5, 2 PM $ 0.034
+0.80%
$ 6.96 million $ 2.36 million
Mar 5, 1 PM $ 0.0337
-0.71%
$ 6.9 million $ 2.36 million
Mar 5, 12 PM $ 0.034
+0.67%
$ 6.95 million $ 2.33 million
Mar 5, 11 AM $ 0.0338
-1.09%
$ 6.91 million $ 2.35 million
Mar 5, 10 AM $ 0.0341
+0.67%
$ 6.98 million $ 2.42 million
Mar 5, 9 AM $ 0.0339
-2.73%
$ 6.94 million $ 2.42 million
Mar 5, 8 AM $ 0.0348
+0.21%
$ 7.13 million $ 2.17 million
Mar 5, 7 AM $ 0.0348
-0.78%
$ 7.11 million $ 2.25 million
Mar 5, 6 AM $ 0.035
+0.42%
$ 7.17 million $ 2.18 million
Mar 5, 5 AM $ 0.0349
-0.91%
$ 7.14 million $ 2.21 million
Mar 5, 4 AM $ 0.0352
+0.75%
$ 7.21 million $ 2.23 million
Mar 5, 3 AM $ 0.035
-0.15%
$ 7.15 million $ 2.1 million
Mar 5, 2 AM $ 0.035
+0.76%
$ 7.16 million $ 2.1 million
Mar 5, 1 AM $ 0.0347
-0.55%
$ 7.11 million $ 2.07 million
Mar 5, 12 AM $ 0.0349
-0.18%
$ 7.15 million $ 2.13 million
Mar 4, 11 PM $ 0.035
+0.04%
$ 7.16 million $ 2.14 million
Mar 4, 10 PM $ 0.035
-0.92%
$ 7.16 million $ 2.15 million
Mar 4, 9 PM $ 0.0353
+0.37%
$ 7.22 million $ 2.09 million
Mar 4, 8 PM $ 0.0352
-1.52%
$ 7.2 million $ 2.17 million
Mar 4, 7 PM $ 0.0357
+0.36%
$ 7.31 million $ 2.2 million
Mar 4, 6 PM $ 0.0356
-0.01%
$ 7.28 million $ 2.15 million
Mar 4, 5 PM $ 0.0356
+0.46%
$ 7.28 million $ 2.28 million
Mar 4, 4 PM $ 0.0362
+2.56%
$ -- $ 2.3 million
Mar 4, 1 PM $ 0.0344
+0.38%
$ 7.04 million $ 2.21 million
Mar 4, 12 PM $ 0.0343
-0.57%
$ 7.01 million $ 2.18 million
Mar 4, 11 AM $ 0.0345
-0.53%
$ 7.05 million $ 2.22 million
Mar 4, 9 AM $ 0.0348
+0.05%
$ 7.12 million $ 2.21 million
Mar 4, 8 AM $ 0.0348
+2.37%
$ 7.11 million $ 2.21 million
Mar 4, 7 AM $ 0.034
+1.68%
$ 6.95 million $ 2.28 million
Mar 4, 6 AM $ 0.0334
+0.66%
$ 6.83 million $ 2.32 million
Mar 4, 5 AM $ 0.0332
+0.09%
$ 6.79 million $ 2.35 million
Mar 4, 4 AM $ 0.0332
+0.03%
$ 6.78 million $ 2.31 million
Mar 4, 3 AM $ 0.0331
-2.57%
$ 6.78 million $ 2.31 million
Mar 4, 2 AM $ 0.034
+1.43%
$ 6.96 million $ 2.31 million
Mar 4, 1 AM $ 0.0335
+1.11%
$ 6.86 million $ 2.32 million
Mar 4, 12 AM $ 0.0332
-0.72%
$ 6.79 million $ 2.31 million
Mar 3, 11 PM $ 0.0334
-0.38%
$ 6.83 million $ 2.3 million
Mar 3, 10 PM $ 0.0335
+0.87%
$ 6.86 million $ 2.33 million
Mar 3, 9 PM $ 0.0332
-1.18%
$ 6.8 million $ 2.36 million
Mar 3, 8 PM $ 0.0336
-1.79%
$ 6.88 million $ 2.35 million
Mar 3, 7 PM $ 0.0343
-0.35%
$ 7.01 million $ 2.32 million
Mar 3, 6 PM $ 0.0344
-0.70%
$ 7.03 million $ 2.37 million
Mar 3, 5 PM $ 0.0346
+1.57%
$ 7.08 million $ 2.3 million