Heroes of Mavia Historical Data

MAVIA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0318
-0.57%
$ 6.5 million $ 1.85 million
Mar 7, 9 PM $ 0.0319
-0.21%
$ 6.54 million $ 1.87 million
Mar 7, 8 PM $ 0.032
+0.43%
$ 6.55 million $ 1.82 million
Mar 7, 7 PM $ 0.0319
-1.48%
$ 6.52 million $ 1.8 million
Mar 7, 6 PM $ 0.0324
-0.57%
$ 6.62 million $ 1.69 million
Mar 7, 5 PM $ 0.0325
+1.51%
$ 6.66 million $ 1.69 million
Mar 7, 4 PM $ 0.0321
+1.16%
$ 6.56 million $ 1.75 million
Mar 7, 3 PM $ 0.0317
-1.54%
$ 6.48 million $ 1.77 million
Mar 7, 2 PM $ 0.0322
+0.07%
$ 6.58 million $ 1.82 million
Mar 7, 1 PM $ 0.0322
+0.38%
$ 6.58 million $ 1.85 million
Mar 7, 12 PM $ 0.032
-0.47%
$ 6.56 million $ 1.96 million
Mar 7, 11 AM $ 0.0322
-0.19%
$ 6.59 million $ 1.99 million
Mar 7, 10 AM $ 0.0323
-0.26%
$ 6.6 million $ 2.02 million
Mar 7, 9 AM $ 0.0323
-0.22%
$ 6.62 million $ 2.07 million
Mar 7, 8 AM $ 0.0324
-1.19%
$ 6.63 million $ 1.94 million
Mar 7, 7 AM $ 0.0328
+0.43%
$ 6.71 million $ 1.91 million
Mar 7, 6 AM $ 0.0327
-1.44%
$ 6.68 million $ 1.9 million
Mar 7, 5 AM $ 0.0331
+0.17%
$ 6.78 million $ 1.9 million
Mar 7, 4 AM $ 0.0331
+0.39%
$ 6.77 million $ 1.91 million
Mar 7, 3 AM $ 0.033
+0.01%
$ 6.74 million $ 1.93 million
Mar 7, 2 AM $ 0.033
+0.28%
$ 6.74 million $ 2.01 million
Mar 7, 1 AM $ 0.0329
-0.86%
$ 6.72 million $ 2.06 million
Mar 7, 12 AM $ 0.0331
-0.85%
$ 6.78 million $ 1.94 million
Mar 6, 11 PM $ 0.0334
-0.56%
$ 6.84 million $ 1.97 million
Mar 6, 10 PM $ 0.0336
+0.36%
$ 6.88 million $ 1.96 million
Mar 6, 9 PM $ 0.0335
+0.89%
$ 6.85 million $ 2.03 million
Mar 6, 8 PM $ 0.0332
+0.11%
$ 6.79 million $ 2.23 million
Mar 6, 7 PM $ 0.0332
+0.05%
$ 6.79 million $ 2.28 million
Mar 6, 6 PM $ 0.0332
+1.00%
$ 6.78 million $ 2.35 million
Mar 6, 5 PM $ 0.0328
-0.55%
$ 6.72 million $ 2.36 million
Mar 6, 4 PM $ 0.033
-0.10%
$ 6.76 million $ 2.49 million
Mar 6, 3 PM $ 0.0331
+0.46%
$ 6.76 million $ 2.55 million
Mar 6, 2 PM $ 0.0329
-3.44%
$ 6.73 million $ 2.58 million
Mar 6, 1 PM $ 0.0341
+0.65%
$ 6.97 million $ 2.37 million
Mar 6, 12 PM $ 0.0338
-1.33%
$ 6.93 million $ 2.52 million
Mar 6, 11 AM $ 0.0343
-0.83%
$ 7.02 million $ 2.3 million
Mar 6, 10 AM $ 0.0346
+1.68%
$ 7.08 million $ 2.33 million
Mar 6, 9 AM $ 0.034
-0.87%
$ 6.96 million $ 2.47 million
Mar 6, 8 AM $ 0.0343
-0.50%
$ 7.02 million $ 2.56 million
Mar 6, 7 AM $ 0.0345
+0.32%
$ 7.05 million $ 2.56 million
Mar 6, 6 AM $ 0.0344
+0.48%
$ 7.03 million $ 2.55 million
Mar 6, 5 AM $ 0.0342
-0.61%
$ 7 million $ 2.55 million
Mar 6, 4 AM $ 0.0344
+1.42%
$ 7.04 million $ 2.27 million
Mar 6, 3 AM $ 0.0339
-0.83%
$ 6.94 million $ 2.64 million
Mar 6, 2 AM $ 0.0342
+0.72%
$ 7 million $ 2.35 million
Mar 6, 1 AM $ 0.034
+1.71%
$ 6.95 million $ 2.33 million
Mar 6, 12 AM $ 0.0334
-1.08%
$ 6.83 million $ 2.55 million
Mar 5, 11 PM $ 0.0338
+0.63%
$ 6.91 million $ 2.56 million
Mar 5, 10 PM $ 0.0335
-1.11%
$ 6.86 million $ 2.54 million
Mar 5, 9 PM $ 0.0339
+0.38%
$ 6.94 million $ 2.22 million