Heroes of Mavia Historical Data

MAVIA Page 5
Date Close Price change Market cap Trading volume
5:59 AM $0.0279
+0.00%
$5.48 million $486,858
5:58 AM $0.0279
-0.01%
$5.48 million $486,967
5:57 AM $0.0279
-0.01%
$5.48 million $487,025
5:56 AM $0.0279
+0.01%
$5.48 million $487,071
5:55 AM $0.0279
-0.05%
$5.48 million $487,071
5:54 AM $0.0279
+0.05%
$5.49 million $487,042
5:53 AM $0.0279
-0.03%
$5.49 million $487,077
5:52 AM $0.0279
+0.00%
$5.49 million $487,027
5:51 AM $0.0279
+0.00%
$5.49 million $487,217
5:50 AM $0.0279
-0.08%
$5.49 million $487,217
5:49 AM $0.0279
-0.01%
$5.49 million $487,250
5:48 AM $0.028
+0.04%
$5.49 million $487,319
5:47 AM $0.0279
+0.08%
$5.49 million $487,067
5:46 AM $0.0279
-0.01%
$5.49 million $486,951
5:45 AM $0.0279
+0.00%
$5.49 million $486,797
5:44 AM $0.0279
+0.01%
$5.48 million $486,724
5:43 AM $0.0279
-0.05%
$5.48 million $486,686
5:42 AM $0.0279
+0.04%
$5.48 million $486,524
5:41 AM $0.0279
+0.02%
$5.48 million $486,890
5:40 AM $0.0279
+0.07%
$5.48 million $486,760
5:39 AM $0.0279
+0.03%
$5.48 million $486,734
5:38 AM $0.0279
+0.00%
$5.48 million $486,562
5:37 AM $0.0279
+0.09%
$5.48 million $486,627
5:36 AM $0.0279
-0.01%
$5.48 million $486,682
5:35 AM $0.0279
+0.10%
$5.48 million $486,680
5:34 AM $0.0278
+0.01%
$5.47 million $486,606
5:33 AM $0.0278
+0.00%
$5.47 million $486,592
5:32 AM $0.0278
+0.00%
$5.47 million $486,593
5:31 AM $0.0278
+0.02%
$5.47 million $486,440
5:30 AM $0.0278
+0.01%
$5.47 million $486,430
5:29 AM $0.0278
+0.00%
$5.47 million $486,359
5:28 AM $0.0278
+0.09%
$5.47 million $486,359
5:27 AM $0.0278
+0.04%
$5.47 million $485,771
5:26 AM $0.0278
+0.01%
$5.47 million $485,670
5:25 AM $0.0278
+0.04%
$5.47 million $485,940
5:24 AM $0.0278
+0.00%
$5.46 million $485,897
5:23 AM $0.0278
+0.00%
$5.46 million $485,893
5:22 AM $0.0278
+0.00%
$5.46 million $485,893
5:21 AM $0.0278
+0.00%
$5.46 million $485,847
5:20 AM $0.0278
-0.01%
$5.46 million $485,849
5:19 AM $0.0278
+0.03%
$5.46 million $485,820
5:18 AM $0.0278
-0.02%
$5.46 million $485,670
5:17 AM $0.0278
+0.02%
$5.46 million $485,709
5:16 AM $0.0278
+0.07%
$5.46 million $485,842
5:15 AM $0.0278
+0.00%
$5.46 million $485,062
5:14 AM $0.0278
+0.03%
$5.45 million $485,051
5:13 AM $0.0278
+0.12%
$5.45 million $484,882
5:12 AM $0.0277
+0.09%
$5.45 million $484,731
5:11 AM $0.0277
+0.04%
$5.45 million $484,288
5:10 AM $0.0277
+0.00%
$5.45 million $482,845