Heroes of Mavia Historical Data

MAVIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0265
-1.13%
$ 5.12 million $ 940,516
Jun 7, 9 AM $ 0.0268
-0.30%
$ 5.18 million $ 951,246
Jun 7, 8 AM $ 0.0269
+2.79%
$ 5.19 million $ 968,160
Jun 7, 7 AM $ 0.0262
-0.21%
$ 5.05 million $ 927,263
Jun 7, 6 AM $ 0.0262
+0.55%
$ 5.06 million $ 925,155
Jun 7, 5 AM $ 0.0261
+0.28%
$ 5.03 million $ 911,926
Jun 7, 4 AM $ 0.026
-0.03%
$ 5.02 million $ 918,769
Jun 7, 3 AM $ 0.026
+0.25%
$ 5.02 million $ 997,856
Jun 7, 2 AM $ 0.0259
-0.55%
$ 5.01 million $ 1.03 million
Jun 7, 1 AM $ 0.0261
+1.11%
$ 5.04 million $ 1 million
Jun 7, 12 AM $ 0.0258
+0.32%
$ 4.98 million $ 972,007
Jun 6, 11 PM $ 0.0257
-0.06%
$ 4.97 million $ 973,811
Jun 6, 10 PM $ 0.0257
-0.21%
$ 4.97 million $ 990,371
Jun 6, 9 PM $ 0.0258
+0.50%
$ 4.98 million $ 1 million
Jun 6, 8 PM $ 0.0257
-0.41%
$ 4.95 million $ 992,513
Jun 6, 7 PM $ 0.0258
+0.38%
$ 4.97 million $ 988,929
Jun 6, 6 PM $ 0.0257
+0.92%
$ 4.95 million $ 1 million
Jun 6, 5 PM $ 0.0254
-1.11%
$ 4.91 million $ 1.04 million
Jun 6, 4 PM $ 0.0257
-0.70%
$ 4.96 million $ 1.01 million
Jun 6, 3 PM $ 0.0259
-0.35%
$ 5 million $ 1.05 million
Jun 6, 2 PM $ 0.026
+0.87%
$ 5.01 million $ 1.08 million
Jun 6, 1 PM $ 0.0258
-0.21%
$ 4.97 million $ 1.07 million
Jun 6, 12 PM $ 0.0258
+0.23%
$ 4.98 million $ 1.07 million
Jun 6, 11 AM $ 0.0258
+1.09%
$ 4.97 million $ 1.09 million
Jun 6, 10 AM $ 0.0255
-1.11%
$ 4.92 million $ 1.12 million
Jun 6, 9 AM $ 0.0258
-0.18%
$ 4.97 million $ 1.11 million
Jun 6, 8 AM $ 0.0258
+0.93%
$ 4.98 million $ 1.1 million
Jun 6, 7 AM $ 0.0256
+1.27%
$ 4.94 million $ 1.08 million
Jun 6, 6 AM $ 0.0252
+0.57%
$ 4.87 million $ 1.09 million
Jun 6, 5 AM $ 0.0251
+3.23%
$ 4.85 million $ 1.19 million
Jun 6, 4 AM $ 0.0243
-3.07%
$ 4.69 million $ 1.18 million
Jun 6, 3 AM $ 0.0251
-1.92%
$ 4.84 million $ 1.09 million
Jun 6, 2 AM $ 0.0256
-0.62%
$ 4.94 million $ 1.12 million
Jun 6, 1 AM $ 0.0257
-0.34%
$ 4.97 million $ 1.13 million
Jun 6, 12 AM $ 0.0258
+0.56%
$ 4.98 million $ 1.13 million
Jun 5, 11 PM $ 0.0257
-1.76%
$ 4.96 million $ 1.12 million
Jun 5, 10 PM $ 0.0261
-0.44%
$ 5.05 million $ 1.11 million
Jun 5, 9 PM $ 0.0263
+1.24%
$ 5.07 million $ 1.13 million
Jun 5, 8 PM $ 0.0259
+1.85%
$ 5.01 million $ 1.1 million
Jun 5, 7 PM $ 0.0255
+1.27%
$ 4.92 million $ 1.13 million
Jun 5, 6 PM $ 0.0251
-2.32%
$ 4.85 million $ 1.09 million
Jun 5, 5 PM $ 0.0257
-1.31%
$ 4.97 million $ 1.12 million
Jun 5, 4 PM $ 0.0261
+2.35%
$ 5.03 million $ 1.17 million
Jun 5, 3 PM $ 0.0255
-2.94%
$ 4.92 million $ 1.15 million
Jun 5, 2 PM $ 0.0263
-0.14%
$ 5.07 million $ 1.14 million
Jun 5, 1 PM $ 0.0263
+0.09%
$ 5.07 million $ 1.14 million
Jun 5, 12 PM $ 0.0263
+0.28%
$ 5.07 million $ 1.16 million
Jun 5, 11 AM $ 0.0262
-0.84%
$ 5.06 million $ 1.2 million
Jun 5, 10 AM $ 0.0264
-0.92%
$ 5.1 million $ 1.18 million
Jun 5, 9 AM $ 0.0267
+1.19%
$ 5.15 million $ 1.19 million