Heroes of Mavia Historical Data

MAVIA Page 5
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.03
-0.62%
$5.89 million $765,429
Aug 25, 12 AM $0.0302
+0.47%
$5.93 million $760,596
Aug 24, 11 PM $0.03
+0.43%
$5.9 million $751,953
Aug 24, 10 PM $0.0299
-0.67%
$5.88 million $759,034
Aug 24, 9 PM $0.0301
-0.05%
$5.92 million $749,785
Aug 24, 8 PM $0.0301
-0.04%
$5.92 million $757,206
Aug 24, 7 PM $0.0301
+0.22%
$5.92 million $770,358
Aug 24, 6 PM $0.0301
+0.16%
$5.91 million $769,867
Aug 24, 5 PM $0.03
-0.85%
$5.9 million $772,796
Aug 24, 4 PM $0.0303
-0.47%
$5.95 million $778,625
Aug 24, 3 PM $0.0304
-0.63%
$5.98 million $763,697
Aug 24, 2 PM $0.0306
-0.27%
$6.01 million $821,313
Aug 24, 1 PM $0.0307
-0.72%
$6.03 million $790,530
Aug 24, 12 PM $0.0309
+0.38%
$6.08 million $794,548
Aug 24, 11 AM $0.0308
+0.83%
$6.05 million $768,835
Aug 24, 10 AM $0.0306
+2.62%
$6 million $595,765
Aug 24, 9 AM $0.0298
+0.47%
$5.85 million $580,566
Aug 24, 8 AM $0.0296
+0.01%
$5.82 million $587,988
Aug 24, 7 AM $0.0296
-0.37%
$5.82 million $577,694
Aug 24, 6 AM $0.0297
-0.26%
$5.84 million $584,725
Aug 24, 5 AM $0.0298
+1.03%
$5.86 million $600,992
Aug 24, 4 AM $0.0295
+0.23%
$5.8 million $613,835
Aug 24, 3 AM $0.0294
-0.52%
$5.78 million $631,102
Aug 24, 2 AM $0.0296
+0.43%
$5.81 million $663,170
Aug 24, 1 AM $0.0295
-1.55%
$5.79 million $669,401
Aug 24, 12 AM $0.0299
-0.64%
$5.88 million $670,783
Aug 23, 11 PM $0.0301
-0.49%
$5.92 million $672,516
Aug 23, 10 PM $0.0303
+0.09%
$5.95 million $681,276
Aug 23, 9 PM $0.0302
+0.43%
$5.94 million $684,388
Aug 23, 8 PM $0.0301
-0.31%
$5.92 million $688,957
Aug 23, 7 PM $0.0302
-0.41%
$5.94 million $670,269
Aug 23, 6 PM $0.0303
+0.72%
$5.96 million $671,021
Aug 23, 5 PM $0.0301
+0.51%
$5.92 million $698,629
Aug 23, 4 PM $0.03
+0.38%
$5.89 million $692,915
Aug 23, 3 PM $0.0299
-0.10%
$5.86 million $710,309
Aug 23, 2 PM $0.0299
+0.19%
$5.87 million $667,128
Aug 23, 1 PM $0.0298
+0.32%
$5.86 million $696,161
Aug 23, 12 PM $0.0297
-0.83%
$5.84 million $717,279
Aug 23, 11 AM $0.03
+1.23%
$5.89 million $711,645
Aug 23, 10 AM $0.0296
-0.02%
$5.82 million $758,899
Aug 23, 9 AM $0.0296
-0.12%
$5.82 million $807,860
Aug 23, 8 AM $0.0297
-0.10%
$5.83 million $853,899
Aug 23, 7 AM $0.0297
+1.20%
$5.83 million $864,294
Aug 23, 6 AM $0.0293
+1.17%
$5.76 million $903,310
Aug 23, 5 AM $0.029
+0.69%
$5.69 million $1.02 million
Aug 23, 4 AM $0.0288
-0.19%
$5.66 million $1.81 million
Aug 23, 3 AM $0.0288
-1.55%
$5.67 million $1.81 million
Aug 23, 2 AM $0.0293
-0.69%
$5.76 million $1.83 million
Aug 23, 1 AM $0.0295
-0.94%
$5.8 million $1.85 million
Aug 23, 12 AM $0.0298
+1.43%
$5.85 million $1.87 million