Heroes of Mavia Historical Data

MAVIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0401
+1.22%
$8.2 million $4.74 million
Feb 13, 2026 $0.0396
+6.68%
$8.1 million $3.16 million
Feb 12, 2026 $0.0371
+3.46%
$7.51 million $3.49 million
Feb 11, 2026 $0.0359
+0.82%
$7.26 million $2.11 million
Feb 10, 2026 $0.0356
-5.74%
$7.2 million $1.99 million
Feb 9, 2026 $0.0377
-2.95%
$7.64 million $2.08 million
Feb 8, 2026 $0.0389
-1.26%
$7.87 million $1.62 million
Feb 7, 2026 $0.0394
-4.30%
$7.97 million $2.3 million
Feb 6, 2026 $0.0412
+12.04%
$8.33 million $3.21 million
Feb 5, 2026 $0.0367
-15.64%
$6.7 million $2.84 million
Feb 4, 2026 $0.0435
-0.92%
$7.94 million $2.45 million
Feb 3, 2026 $0.0439
-4.59%
$8.01 million $2.91 million
Feb 2, 2026 $0.0461
+4.67%
$8.4 million $3.24 million
Feb 1, 2026 $0.044
-6.43%
$8.02 million $3.07 million
Jan 31, 2026 $0.047
-3.92%
$8.57 million $3.42 million
Jan 30, 2026 $0.0489
-1.38%
$8.92 million $2.6 million
Jan 29, 2026 $0.0496
-4.38%
$9.05 million $1.87 million
Jan 28, 2026 $0.0519
-2.37%
$9.46 million $1.94 million
Jan 27, 2026 $0.0532
+1.70%
$9.69 million $2.08 million
Jan 26, 2026 $0.0523
+3.65%
$9.53 million $2.23 million
Jan 25, 2026 $0.0504
-6.92%
$9.2 million $2.75 million
Jan 24, 2026 $0.0542
+0.47%
$9.88 million $1.62 million
Jan 23, 2026 $0.0539
-0.27%
$9.83 million $2.07 million
Jan 22, 2026 $0.0541
+0.06%
$9.85 million $3.01 million
Jan 21, 2026 $0.054
+3.22%
$9.85 million $2.62 million
Jan 20, 2026 $0.0523
-7.75%
$9.54 million $2.14 million
Jan 19, 2026 $0.0567
-1.74%
$10.35 million $2.29 million
Jan 18, 2026 $0.0578
-6.98%
$10.55 million $2.04 million
Jan 17, 2026 $0.0621
+4.44%
$11.33 million $2.49 million
Jan 16, 2026 $0.0595
-0.81%
$10.85 million $1.57 million
Jan 15, 2026 $0.06
-3.81%
$10.93 million $2.16 million
Jan 14, 2026 $0.0623
-2.06%
$11.36 million $2.45 million
Jan 13, 2026 $0.0637
+3.41%
$11.6 million $2.08 million
Jan 12, 2026 $0.0616
-2.54%
$11.22 million $2.39 million
Jan 11, 2026 $0.0632
+4.09%
$11.51 million $2.97 million
Jan 10, 2026 $0.0607
-2.36%
$11.06 million $2.43 million
Jan 9, 2026 $0.0621
+1.73%
$11.32 million $2.27 million
Jan 8, 2026 $0.0611
-3.46%
$11.13 million $2.66 million
Jan 7, 2026 $0.0633
-11.69%
$11.53 million $3.78 million
Jan 6, 2026 $0.0717
-6.81%
$13.06 million $5.6 million
Jan 5, 2026 $0.0769
+11.03%
$14.01 million $10.31 million
Jan 4, 2026 $0.0692
+10.61%
$12.61 million $5.09 million
Jan 3, 2026 $0.0626
+3.28%
$11.41 million $2.87 million
Jan 2, 2026 $0.0606
+2.63%
$11.04 million $4.31 million
Jan 1, 2026 $0.0591
+2.14%
$10.76 million $3.16 million
Dec 31, 2025 $0.0576
-2.37%
$10.49 million $2.72 million
Dec 30, 2025 $0.0579
+3.65%
$10.75 million $5.47 million
Dec 29, 2025 $0.0576
+10.67%
$10.18 million $4.02 million
Dec 28, 2025 $0.0517
-1.68%
$9.48 million $1.53 million
Dec 27, 2025 $0.0522
+1.30%
$9.59 million $1.73 million