Heroes of Mavia Historical Data

MAVIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0591
-2.53%
$ 9.45 million $ 2.94 million
Nov 26, 2025 $ 0.0599
-2.11%
$ 9.71 million $ 2.47 million
Nov 25, 2025 $ 0.0612
-1.00%
$ 9.82 million $ 2.66 million
Nov 24, 2025 $ 0.0622
+4.21%
$ 9.91 million $ 5.13 million
Nov 23, 2025 $ 0.0613
-3.67%
$ 9.58 million $ 5.79 million
Nov 22, 2025 $ 0.0644
+0.93%
$ 10.21 million $ 3.11 million
Nov 21, 2025 $ 0.0623
-4.35%
$ 10.24 million $ 3.39 million
Nov 20, 2025 $ 0.066
-2.81%
$ 10.45 million $ 3.39 million
Nov 19, 2025 $ 0.0679
-5.85%
$ 10.85 million $ 2.65 million
Nov 18, 2025 $ 0.0723
+1.31%
$ 11.58 million $ 8.4 million
Nov 17, 2025 $ 0.0714
-1.36%
$ 11.46 million $ 8.49 million
Nov 16, 2025 $ 0.0728
-5.38%
$ 11.62 million $ 9.11 million
Nov 15, 2025 $ 0.0769
+0.39%
$ 12.31 million $ 9.79 million
Nov 14, 2025 $ 0.0774
-5.73%
$ 12.31 million $ 11.12 million
Nov 13, 2025 $ 0.0803
-4.80%
$ 13.17 million $ 8.51 million
Nov 12, 2025 $ 0.0846
-0.71%
$ 13.51 million $ 2.35 million
Nov 11, 2025 $ 0.0853
-7.97%
$ 13.69 million $ 9.74 million
Nov 10, 2025 $ 0.0926
+2.13%
$ 14.87 million $ 10.7 million
Nov 9, 2025 $ 0.0907
-1.66%
$ 13.65 million $ 9.8 million
Nov 8, 2025 $ 0.0922
-1.72%
$ 13.88 million $ 10.72 million
Nov 7, 2025 $ 0.0939
+1.36%
$ 14.13 million $ 12.23 million
Nov 6, 2025 $ 0.0926
-11.66%
$ 13.94 million $ 20.34 million
Nov 5, 2025 $ 0.105
+32.10%
$ 15.78 million $ 24.74 million
Nov 4, 2025 $ 0.0794
-5.61%
$ 11.94 million $ 11.88 million
Nov 3, 2025 $ 0.0841
-16.51%
$ 12.65 million $ 11.84 million
Nov 2, 2025 $ 0.101
-3.06%
$ 15.16 million $ 12.4 million
Nov 1, 2025 $ 0.104
-1.52%
$ 15.63 million $ 11.93 million
Oct 31, 2025 $ 0.106
-1.81%
$ 15.88 million $ 14.11 million
Oct 30, 2025 $ 0.105
-18.12%
$ 16.33 million $ 25.18 million
Oct 29, 2025 $ 0.129
+0.26%
$ 19.4 million $ 50.11 million
Oct 28, 2025 $ 0.128
-49.33%
$ 19.38 million $ 80.9 million
Oct 27, 2025 $ 0.254
+43.57%
$ 37.91 million $ 118.33 million
Oct 26, 2025 $ 0.176
+121.08%
$ 26.62 million $ 79 million
Oct 25, 2025 $ 0.0797
+4.30%
$ 12.02 million $ 3.39 million
Oct 24, 2025 $ 0.0765
+1.96%
$ 11.53 million $ 2.51 million
Oct 23, 2025 $ 0.0746
+2.71%
$ 11.32 million $ 2.12 million
Oct 22, 2025 $ 0.0715
-4.92%
$ 10.95 million $ 2.78 million
Oct 21, 2025 $ 0.0754
-2.14%
$ 11.34 million $ 3.71 million
Oct 20, 2025 $ 0.0778
-1.31%
$ 11.63 million $ 2.9 million
Oct 19, 2025 $ 0.0794
+0.70%
$ 11.88 million $ 2.55 million
Oct 18, 2025 $ 0.0793
+1.24%
$ 11.89 million $ 2.31 million
Oct 17, 2025 $ 0.0796
-0.26%
$ 11.91 million $ 2.91 million
Oct 16, 2025 $ 0.0792
-7.39%
$ 12.15 million $ 3.25 million
Oct 15, 2025 $ 0.0855
-7.27%
$ 13.02 million $ 3.09 million
Oct 14, 2025 $ 0.0922
-3.57%
$ 14.04 million $ 3.09 million
Oct 13, 2025 $ 0.0957
+4.03%
$ 14.55 million $ 2.24 million
Oct 12, 2025 $ 0.0919
+16.90%
$ 13.99 million $ 4.9 million
Oct 11, 2025 $ 0.0787
+3.72%
$ 11.98 million $ 6.31 million
Oct 10, 2025 $ 0.0762
-38.27%
$ 11.6 million $ 4.42 million
Oct 9, 2025 $ 0.123
-2.66%
$ 15.6 million $ 2.04 million