Heroes of Mavia Historical Data

MAVIA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0332
+0.52%
$ 6.8 million $ 2.12 million
Mar 9, 10 PM $ 0.0331
-1.20%
$ 6.76 million $ 2.15 million
Mar 9, 9 PM $ 0.0335
+0.50%
$ 6.85 million $ 2.22 million
Mar 9, 8 PM $ 0.0333
+0.49%
$ 6.81 million $ 2.19 million
Mar 9, 7 PM $ 0.0331
-0.75%
$ 6.78 million $ 2.24 million
Mar 9, 6 PM $ 0.0334
-1.01%
$ 6.83 million $ 2.22 million
Mar 9, 5 PM $ 0.0337
+2.09%
$ 6.9 million $ 2 million
Mar 9, 4 PM $ 0.033
-0.73%
$ 6.76 million $ 2.17 million
Mar 9, 3 PM $ 0.0333
-0.35%
$ 6.81 million $ 2.17 million
Mar 9, 2 PM $ 0.0334
+0.40%
$ 6.83 million $ 2.16 million
Mar 9, 1 PM $ 0.0333
+0.77%
$ 6.81 million $ 2.17 million
Mar 9, 12 PM $ 0.033
-0.06%
$ 6.75 million $ 2.21 million
Mar 9, 11 AM $ 0.033
+0.90%
$ 6.76 million $ 2.27 million
Mar 9, 10 AM $ 0.0327
-0.31%
$ 6.7 million $ 2.28 million
Mar 9, 9 AM $ 0.0328
+0.21%
$ 6.72 million $ 2.27 million
Mar 9, 8 AM $ 0.0328
-0.98%
$ 6.7 million $ 2.3 million
Mar 9, 7 AM $ 0.0331
+0.82%
$ 6.77 million $ 2.27 million
Mar 9, 6 AM $ 0.0328
-0.94%
$ 6.72 million $ 2.18 million
Mar 9, 5 AM $ 0.0331
+0.44%
$ 6.78 million $ 2.14 million
Mar 9, 4 AM $ 0.033
+1.12%
$ 6.75 million $ 2.1 million
Mar 9, 3 AM $ 0.0326
+0.09%
$ 6.67 million $ 2.05 million
Mar 9, 2 AM $ 0.0326
+0.15%
$ 6.67 million $ 2.02 million
Mar 9, 1 AM $ 0.0325
-0.11%
$ 6.66 million $ 2.03 million
Mar 9, 12 AM $ 0.0326
+0.67%
$ 6.67 million $ 2.04 million
Mar 8, 11 PM $ 0.0324
-2.18%
$ 6.62 million $ 2.02 million
Mar 8, 10 PM $ 0.0331
+1.34%
$ 6.77 million $ 1.75 million
Mar 8, 9 PM $ 0.0326
+0.50%
$ 6.68 million $ 1.93 million
Mar 8, 8 PM $ 0.0325
-0.28%
$ 6.65 million $ 1.97 million
Mar 8, 7 PM $ 0.0326
+1.28%
$ 6.67 million $ 1.93 million
Mar 8, 6 PM $ 0.0322
-1.15%
$ 6.58 million $ 1.94 million
Mar 8, 5 PM $ 0.0326
+0.18%
$ 6.66 million $ 1.96 million
Mar 8, 4 PM $ 0.0325
-1.35%
$ 6.65 million $ 2.04 million
Mar 8, 3 PM $ 0.0329
-1.75%
$ 6.74 million $ 2.02 million
Mar 8, 2 PM $ 0.0335
+0.18%
$ 6.86 million $ 1.74 million
Mar 8, 1 PM $ 0.0335
+2.31%
$ 6.85 million $ 1.79 million
Mar 8, 12 PM $ 0.0327
+0.67%
$ 6.69 million $ 1.86 million
Mar 8, 11 AM $ 0.0325
+0.62%
$ 6.65 million $ 1.81 million
Mar 8, 10 AM $ 0.0323
+1.03%
$ 6.61 million $ 1.75 million
Mar 8, 9 AM $ 0.032
+0.51%
$ 6.54 million $ 1.76 million
Mar 8, 8 AM $ 0.0318
-0.26%
$ 6.51 million $ 1.88 million
Mar 8, 7 AM $ 0.0319
+0.68%
$ 6.52 million $ 1.93 million
Mar 8, 6 AM $ 0.0317
+0.95%
$ 6.48 million $ 1.99 million
Mar 8, 5 AM $ 0.0314
+0.18%
$ 6.42 million $ 1.96 million
Mar 8, 4 AM $ 0.0313
-1.83%
$ 6.41 million $ 1.94 million
Mar 8, 3 AM $ 0.0319
+0.88%
$ 6.53 million $ 1.92 million
Mar 8, 2 AM $ 0.0316
-0.59%
$ 6.47 million $ 1.95 million
Mar 8, 1 AM $ 0.0318
+0.25%
$ 6.51 million $ 1.91 million
Mar 8, 12 AM $ 0.0317
-0.44%
$ 6.49 million $ 1.91 million
Mar 7, 11 PM $ 0.0319
+0.36%
$ 6.52 million $ 1.84 million
Mar 7, 10 PM $ 0.0318
-0.57%
$ 6.5 million $ 1.85 million