Heroes of Mavia Historical Data

MAVIA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0343
+2.60%
$ 7.01 million $ 3.27 million
Mar 11, 11 PM $ 0.0334
-3.34%
$ 6.83 million $ 3.95 million
Mar 11, 10 PM $ 0.0345
+2.03%
$ 7.07 million $ 3.3 million
Mar 11, 9 PM $ 0.0339
+0.35%
$ 6.93 million $ 3.86 million
Mar 11, 8 PM $ 0.0337
+0.28%
$ 6.9 million $ 3.85 million
Mar 11, 7 PM $ 0.0336
+0.17%
$ 6.88 million $ 3.76 million
Mar 11, 6 PM $ 0.0336
+0.60%
$ 6.87 million $ 3.77 million
Mar 11, 5 PM $ 0.0334
+0.02%
$ 6.83 million $ 3.76 million
Mar 11, 4 PM $ 0.0334
-0.23%
$ 6.83 million $ 3.75 million
Mar 11, 3 PM $ 0.0335
-0.89%
$ 6.84 million $ 3.68 million
Mar 11, 2 PM $ 0.0338
-1.43%
$ 6.91 million $ 3.66 million
Mar 11, 1 PM $ 0.0342
+21.56%
$ 7.01 million $ 3.53 million
Mar 11, 12 PM $ 0.0282
+4.28%
$ 5.76 million $ 444,923
Mar 11, 11 AM $ 0.027
+1.59%
$ 5.53 million $ 374,230
Mar 11, 10 AM $ 0.0266
+2.61%
$ 5.44 million $ 342,668
Mar 11, 9 AM $ 0.0261
-24.07%
$ 5.34 million $ 281,121
Mar 11, 8 AM $ 0.0344
+2.36%
$ 7.04 million $ 2.19 million
Mar 11, 7 AM $ 0.0336
+0.03%
$ 6.88 million $ 1.82 million
Mar 11, 6 AM $ 0.0336
+1.21%
$ 6.87 million $ 1.81 million
Mar 11, 5 AM $ 0.0332
-1.17%
$ 6.79 million $ 1.8 million
Mar 11, 4 AM $ 0.0336
+0.62%
$ 6.87 million $ 1.8 million
Mar 11, 3 AM $ 0.0334
-0.23%
$ 6.83 million $ 1.79 million
Mar 11, 2 AM $ 0.0335
-1.85%
$ 6.84 million $ 1.84 million
Mar 11, 1 AM $ 0.0341
-0.90%
$ 6.97 million $ 1.73 million
Mar 11, 12 AM $ 0.0344
+1.40%
$ 7.04 million $ 1.77 million
Mar 10, 11 PM $ 0.0339
+0.95%
$ 6.94 million $ 1.68 million
Mar 10, 10 PM $ 0.0336
+1.00%
$ 6.87 million $ 1.85 million
Mar 10, 9 PM $ 0.0333
-0.56%
$ 6.81 million $ 1.88 million
Mar 10, 8 PM $ 0.0335
+0.84%
$ 6.84 million $ 1.88 million
Mar 10, 7 PM $ 0.0332
+0.22%
$ 6.79 million $ 1.89 million
Mar 10, 6 PM $ 0.0331
-0.97%
$ 6.77 million $ 1.94 million
Mar 10, 5 PM $ 0.0334
-0.79%
$ 6.84 million $ 1.97 million
Mar 10, 4 PM $ 0.0337
+0.03%
$ 6.89 million $ 1.87 million
Mar 10, 3 PM $ 0.0337
-0.83%
$ 6.89 million $ 1.9 million
Mar 10, 2 PM $ 0.034
+1.98%
$ 6.96 million $ 1.9 million
Mar 10, 1 PM $ 0.0333
-0.75%
$ 6.82 million $ 1.87 million
Mar 10, 12 PM $ 0.0336
-1.81%
$ 6.87 million $ 1.84 million
Mar 10, 11 AM $ 0.0342
+1.49%
$ 7 million $ 1.78 million
Mar 10, 10 AM $ 0.0337
+0.25%
$ 6.9 million $ 1.91 million
Mar 10, 9 AM $ 0.0336
+0.30%
$ 6.88 million $ 1.9 million
Mar 10, 8 AM $ 0.0335
+0.23%
$ 6.86 million $ 1.93 million
Mar 10, 7 AM $ 0.0334
-0.31%
$ 6.84 million $ 1.97 million
Mar 10, 6 AM $ 0.0335
+0.27%
$ 6.86 million $ 2.03 million
Mar 10, 5 AM $ 0.0335
-0.33%
$ 6.85 million $ 2.07 million
Mar 10, 4 AM $ 0.0336
+1.44%
$ 6.87 million $ 2.09 million
Mar 10, 3 AM $ 0.0331
-1.28%
$ 6.77 million $ 2.2 million
Mar 10, 2 AM $ 0.0335
+1.37%
$ 6.86 million $ 2.17 million
Mar 10, 1 AM $ 0.0331
-0.51%
$ 6.77 million $ 2.16 million
Mar 10, 12 AM $ 0.0332
+0.04%
$ 6.8 million $ 2.06 million
Mar 9, 11 PM $ 0.0332
+0.52%
$ 6.8 million $ 2.12 million