Heroes of Mavia Historical Data

MAVIA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0338
-0.21%
$ 6.92 million $ 2.97 million
Mar 13, 11 PM $ 0.0339
-1.74%
$ 6.93 million $ 3.01 million
Mar 13, 10 PM $ 0.0345
+0.97%
$ 7.05 million $ 2.68 million
Mar 13, 9 PM $ 0.0341
-3.06%
$ 6.98 million $ 3 million
Mar 13, 8 PM $ 0.0352
+0.05%
$ 7.2 million $ 2.62 million
Mar 13, 7 PM $ 0.0352
+2.90%
$ 7.2 million $ 2.62 million
Mar 13, 6 PM $ 0.0342
-2.34%
$ 7 million $ 2.98 million
Mar 13, 5 PM $ 0.035
+1.27%
$ 7.17 million $ 2.67 million
Mar 13, 4 PM $ 0.0346
-2.62%
$ 7.08 million $ 2.93 million
Mar 13, 3 PM $ 0.0355
+2.54%
$ 7.27 million $ 2.63 million
Mar 13, 2 PM $ 0.0346
+0.06%
$ 7.09 million $ 2.78 million
Mar 13, 1 PM $ 0.0346
+0.29%
$ 7.08 million $ 2.71 million
Mar 13, 12 PM $ 0.0345
+0.14%
$ 7.06 million $ 2.73 million
Mar 13, 11 AM $ 0.0345
-3.59%
$ 7.05 million $ 2.8 million
Mar 13, 10 AM $ 0.0357
+2.88%
$ 7.31 million $ 2.38 million
Mar 13, 9 AM $ 0.0347
-1.11%
$ 7.11 million $ 2.54 million
Mar 13, 8 AM $ 0.0351
+0.09%
$ 7.19 million $ 2.49 million
Mar 13, 7 AM $ 0.0351
+3.22%
$ 7.18 million $ 2.09 million
Mar 13, 6 AM $ 0.034
+0.00%
$ 6.96 million $ 2.25 million
Mar 13, 5 AM $ 0.034
-2.40%
$ 6.96 million $ 2.18 million
Mar 13, 4 AM $ 0.0348
+2.33%
$ 7.13 million $ 1.91 million
Mar 13, 3 AM $ 0.0341
+0.05%
$ 6.97 million $ 2.17 million
Mar 13, 2 AM $ 0.034
+0.06%
$ 6.96 million $ 2.11 million
Mar 13, 1 AM $ 0.034
+0.51%
$ 6.96 million $ 2.11 million
Mar 13, 12 AM $ 0.0338
+0.71%
$ 6.92 million $ 2.12 million
Mar 12, 11 PM $ 0.0336
-1.90%
$ 6.88 million $ 2.02 million
Mar 12, 10 PM $ 0.0343
+2.30%
$ 7.01 million $ 1.75 million
Mar 12, 9 PM $ 0.0335
+0.73%
$ 6.85 million $ 2.02 million
Mar 12, 8 PM $ 0.0332
-0.59%
$ 6.8 million $ 2.03 million
Mar 12, 7 PM $ 0.0334
+0.00%
$ 6.84 million $ 2.07 million
Mar 12, 6 PM $ 0.0334
+0.28%
$ 6.84 million $ 2.09 million
Mar 12, 5 PM $ 0.0333
-0.29%
$ 6.82 million $ 2.14 million
Mar 12, 4 PM $ 0.0334
-1.89%
$ 6.84 million $ 2.17 million
Mar 12, 3 PM $ 0.0341
-0.21%
$ 6.97 million $ 1.92 million
Mar 12, 2 PM $ 0.0342
+2.35%
$ 6.99 million $ 1.95 million
Mar 12, 1 PM $ 0.0334
-0.84%
$ 6.83 million $ 2.41 million
Mar 12, 12 PM $ 0.0337
+0.62%
$ 6.89 million $ 2.49 million
Mar 12, 11 AM $ 0.0335
-0.49%
$ 6.84 million $ 2.53 million
Mar 12, 10 AM $ 0.0336
+1.50%
$ 6.88 million $ 2.75 million
Mar 12, 9 AM $ 0.0331
-1.40%
$ 6.78 million $ 3.13 million
Mar 12, 8 AM $ 0.0336
+0.33%
$ 6.87 million $ 3.46 million
Mar 12, 7 AM $ 0.0335
+0.29%
$ 6.85 million $ 3.73 million
Mar 12, 6 AM $ 0.0334
+0.37%
$ 6.83 million $ 3.77 million
Mar 12, 5 AM $ 0.0333
-2.80%
$ 6.8 million $ 3.8 million
Mar 12, 4 AM $ 0.0342
+2.53%
$ 7 million $ 3.27 million
Mar 12, 3 AM $ 0.0334
+0.76%
$ 6.83 million $ 3.82 million
Mar 12, 2 AM $ 0.0331
-3.18%
$ 6.78 million $ 3.85 million
Mar 12, 1 AM $ 0.0342
-0.19%
$ 7 million $ 3.3 million
Mar 12, 12 AM $ 0.0343
+2.60%
$ 7.01 million $ 3.27 million
Mar 11, 11 PM $ 0.0334
-3.34%
$ 6.83 million $ 3.95 million