Heroes of Mavia Historical Data

MAVIA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0334
-0.40%
$ 6.84 million $ 1.08 million
Mar 16, 12 AM $ 0.0336
-0.17%
$ 6.87 million $ 1.04 million
Mar 15, 11 PM $ 0.0336
-0.51%
$ 6.88 million $ 1.03 million
Mar 15, 10 PM $ 0.0338
+0.78%
$ 6.91 million $ 1.04 million
Mar 15, 9 PM $ 0.0335
-0.54%
$ 6.86 million $ 1.01 million
Mar 15, 8 PM $ 0.0337
-2.69%
$ 6.9 million $ 1.02 million
Mar 15, 7 PM $ 0.0346
+3.09%
$ 7.09 million $ 947,429
Mar 15, 6 PM $ 0.0336
-0.22%
$ 6.87 million $ 1.1 million
Mar 15, 5 PM $ 0.0337
+0.12%
$ 6.89 million $ 1.16 million
Mar 15, 4 PM $ 0.0336
-0.17%
$ 6.88 million $ 1.18 million
Mar 15, 3 PM $ 0.0337
-0.40%
$ 6.89 million $ 1.25 million
Mar 15, 2 PM $ 0.0338
-0.12%
$ 6.92 million $ 1.34 million
Mar 15, 1 PM $ 0.0339
-2.15%
$ 6.93 million $ 1.4 million
Mar 15, 12 PM $ 0.0346
-0.08%
$ 7.08 million $ 1.28 million
Mar 15, 11 AM $ 0.0346
+0.09%
$ 7.09 million $ 1.34 million
Mar 15, 10 AM $ 0.0346
+1.36%
$ 7.08 million $ 1.38 million
Mar 15, 9 AM $ 0.0341
-1.20%
$ 6.98 million $ 1.61 million
Mar 15, 8 AM $ 0.0345
+1.55%
$ 7.07 million $ 1.56 million
Mar 15, 7 AM $ 0.034
-1.40%
$ 6.96 million $ 1.74 million
Mar 15, 6 AM $ 0.0345
+1.16%
$ 7.06 million $ 1.68 million
Mar 15, 5 AM $ 0.0341
-0.40%
$ 6.98 million $ 1.89 million
Mar 15, 4 AM $ 0.0343
+0.06%
$ 7.01 million $ 1.94 million
Mar 15, 3 AM $ 0.0342
-0.24%
$ 7 million $ 2 million
Mar 15, 2 AM $ 0.0343
-1.02%
$ 7.02 million $ 2.06 million
Mar 15, 1 AM $ 0.0347
+0.39%
$ 7.09 million $ 1.97 million
Mar 15, 12 AM $ 0.0345
+0.17%
$ 7.07 million $ 2.03 million
Mar 14, 11 PM $ 0.0345
+0.02%
$ 7.05 million $ 2.09 million
Mar 14, 10 PM $ 0.0345
-0.23%
$ 7.05 million $ 2.14 million
Mar 14, 9 PM $ 0.0345
+0.08%
$ 7.07 million $ 2.2 million
Mar 14, 8 PM $ 0.0345
-0.42%
$ 7.06 million $ 2.25 million
Mar 14, 7 PM $ 0.0347
-0.52%
$ 7.09 million $ 2.23 million
Mar 14, 6 PM $ 0.0348
-0.01%
$ 7.13 million $ 2.23 million
Mar 14, 5 PM $ 0.0349
+0.87%
$ 7.13 million $ 2.24 million
Mar 14, 4 PM $ 0.0346
-0.35%
$ 7.07 million $ 2.24 million
Mar 14, 3 PM $ 0.0347
+1.57%
$ 7.09 million $ 2.42 million
Mar 14, 2 PM $ 0.0341
-2.32%
$ 6.98 million $ 2.49 million
Mar 14, 1 PM $ 0.0349
+2.44%
$ 7.15 million $ 2.35 million
Mar 14, 12 PM $ 0.0341
+0.60%
$ 6.98 million $ 2.57 million
Mar 14, 11 AM $ 0.0339
-1.23%
$ 6.94 million $ 2.56 million
Mar 14, 10 AM $ 0.0343
+0.30%
$ 7.02 million $ 2.41 million
Mar 14, 9 AM $ 0.0342
-1.74%
$ 7 million $ 2.69 million
Mar 14, 8 AM $ 0.0348
+1.93%
$ 7.13 million $ 2.57 million
Mar 14, 7 AM $ 0.0342
-0.81%
$ 6.99 million $ 2.95 million
Mar 14, 6 AM $ 0.0344
-0.75%
$ 7.05 million $ 2.66 million
Mar 14, 5 AM $ 0.0347
+1.99%
$ 7.1 million $ 2.67 million
Mar 14, 4 AM $ 0.034
-0.35%
$ 6.96 million $ 2.99 million
Mar 14, 3 AM $ 0.0342
-1.77%
$ 6.99 million $ 3 million
Mar 14, 2 AM $ 0.0348
-0.48%
$ 7.11 million $ 2.66 million
Mar 14, 1 AM $ 0.0349
+3.36%
$ 7.15 million $ 2.68 million
Mar 14, 12 AM $ 0.0338
-0.21%
$ 6.92 million $ 2.97 million