Heroes of Mavia Historical Data

MAVIA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0343
+0.39%
$ 7.03 million $ 1.73 million
Mar 18, 1 AM $ 0.0342
+0.44%
$ 7 million $ 1.78 million
Mar 18, 12 AM $ 0.0341
-0.60%
$ 6.97 million $ 1.87 million
Mar 17, 11 PM $ 0.0343
-1.18%
$ 7.01 million $ 1.91 million
Mar 17, 10 PM $ 0.0347
-0.21%
$ 7.09 million $ 1.97 million
Mar 17, 9 PM $ 0.0347
+0.72%
$ 7.11 million $ 1.95 million
Mar 17, 8 PM $ 0.0345
+0.73%
$ 7.06 million $ 1.94 million
Mar 17, 7 PM $ 0.0342
+0.20%
$ 7.01 million $ 1.91 million
Mar 17, 6 PM $ 0.0342
-0.18%
$ 6.99 million $ 1.91 million
Mar 17, 5 PM $ 0.0342
-0.51%
$ 7.01 million $ 1.94 million
Mar 17, 4 PM $ 0.0344
+0.25%
$ 7.04 million $ 2 million
Mar 17, 3 PM $ 0.0343
-0.65%
$ 7.02 million $ 2.23 million
Mar 17, 2 PM $ 0.0346
+1.19%
$ 7.07 million $ 2.2 million
Mar 17, 1 PM $ 0.0342
-1.68%
$ 6.99 million $ 2.12 million
Mar 17, 12 PM $ 0.0347
-0.35%
$ 7.11 million $ 1.97 million
Mar 17, 11 AM $ 0.0349
+3.43%
$ 7.13 million $ 1.97 million
Mar 17, 10 AM $ 0.0337
-3.17%
$ 6.9 million $ 1.99 million
Mar 17, 9 AM $ 0.0348
+3.51%
$ 7.12 million $ 1.47 million
Mar 17, 8 AM $ 0.0336
+0.08%
$ 6.88 million $ 1.69 million
Mar 17, 7 AM $ 0.0336
+0.37%
$ 6.87 million $ 1.73 million
Mar 17, 6 AM $ 0.0335
-0.47%
$ 6.85 million $ 1.76 million
Mar 17, 5 AM $ 0.0336
+0.25%
$ 6.88 million $ 1.8 million
Mar 17, 4 AM $ 0.0335
-0.51%
$ 6.86 million $ 1.88 million
Mar 17, 3 AM $ 0.0337
-1.14%
$ 6.9 million $ 1.89 million
Mar 17, 2 AM $ 0.0341
-0.19%
$ 6.98 million $ 1.84 million
Mar 17, 1 AM $ 0.0342
-1.73%
$ 6.99 million $ 1.76 million
Mar 17, 12 AM $ 0.0348
+0.78%
$ 7.11 million $ 1.7 million
Mar 16, 11 PM $ 0.0345
-0.61%
$ 7.06 million $ 1.61 million
Mar 16, 10 PM $ 0.0347
+0.52%
$ 7.1 million $ 1.59 million
Mar 16, 9 PM $ 0.0345
-1.67%
$ 7.07 million $ 1.58 million
Mar 16, 8 PM $ 0.0351
+0.35%
$ 7.19 million $ 1.39 million
Mar 16, 7 PM $ 0.035
-0.14%
$ 7.16 million $ 1.35 million
Mar 16, 6 PM $ 0.035
+2.72%
$ 7.19 million $ 1.32 million
Mar 16, 5 PM $ 0.0341
-3.31%
$ 6.98 million $ 1.43 million
Mar 16, 4 PM $ 0.0353
+2.91%
$ 7.22 million $ 1.28 million
Mar 16, 3 PM $ 0.0343
+0.51%
$ 7.01 million $ 1.38 million
Mar 16, 2 PM $ 0.0341
-2.64%
$ 6.98 million $ 1.41 million
Mar 16, 1 PM $ 0.035
+0.38%
$ 7.17 million $ 1.23 million
Mar 16, 12 PM $ 0.0349
-0.25%
$ 7.14 million $ 1.21 million
Mar 16, 11 AM $ 0.035
+3.74%
$ 7.16 million $ 1.21 million
Mar 16, 10 AM $ 0.0337
-0.32%
$ 6.9 million $ 1.43 million
Mar 16, 9 AM $ 0.0338
+0.74%
$ 6.93 million $ 1.42 million
Mar 16, 8 AM $ 0.0336
-0.89%
$ 6.87 million $ 1.36 million
Mar 16, 7 AM $ 0.0339
+0.64%
$ 6.94 million $ 1.3 million
Mar 16, 6 AM $ 0.0337
-0.62%
$ 6.89 million $ 1.26 million
Mar 16, 5 AM $ 0.0339
+0.87%
$ 6.94 million $ 1.26 million
Mar 16, 4 AM $ 0.0336
+0.02%
$ 6.88 million $ 1.14 million
Mar 16, 3 AM $ 0.0336
+0.13%
$ 6.87 million $ 1.08 million
Mar 16, 2 AM $ 0.0336
+0.40%
$ 6.87 million $ 1.09 million
Mar 16, 1 AM $ 0.0334
-0.40%
$ 6.84 million $ 1.08 million