Heroes of Mavia Historical Data

MAVIA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0322
-0.32%
$ 6.58 million $ 1.19 million
Mar 20, 2 AM $ 0.0323
+0.08%
$ 6.61 million $ 1.21 million
Mar 20, 1 AM $ 0.0323
+0.10%
$ 6.6 million $ 1.19 million
Mar 20, 12 AM $ 0.0322
+1.63%
$ 6.59 million $ 1.19 million
Mar 19, 11 PM $ 0.0317
+0.48%
$ 6.49 million $ 1.23 million
Mar 19, 10 PM $ 0.0316
-0.41%
$ 6.46 million $ 1.19 million
Mar 19, 9 PM $ 0.0317
+0.54%
$ 6.48 million $ 1.17 million
Mar 19, 8 PM $ 0.0315
+0.02%
$ 6.45 million $ 1.18 million
Mar 19, 7 PM $ 0.0315
+0.58%
$ 6.45 million $ 1.19 million
Mar 19, 6 PM $ 0.0313
-0.71%
$ 6.41 million $ 1.23 million
Mar 19, 5 PM $ 0.0316
+2.67%
$ 6.46 million $ 1.23 million
Mar 19, 4 PM $ 0.0307
-0.29%
$ 6.29 million $ 1.19 million
Mar 19, 3 PM $ 0.0308
-1.05%
$ 6.31 million $ 1.21 million
Mar 19, 2 PM $ 0.0311
-0.39%
$ 6.37 million $ 1.21 million
Mar 19, 1 PM $ 0.0313
+0.84%
$ 6.4 million $ 1.25 million
Mar 19, 12 PM $ 0.031
-0.74%
$ 6.35 million $ 1.33 million
Mar 19, 11 AM $ 0.0312
-1.64%
$ 6.39 million $ 1.4 million
Mar 19, 10 AM $ 0.0318
-0.12%
$ 6.5 million $ 1.39 million
Mar 19, 9 AM $ 0.0318
+0.44%
$ 6.51 million $ 1.38 million
Mar 19, 8 AM $ 0.0317
-0.62%
$ 6.48 million $ 1.35 million
Mar 19, 7 AM $ 0.0319
-0.36%
$ 6.52 million $ 1.35 million
Mar 19, 6 AM $ 0.032
-0.85%
$ 6.54 million $ 1.34 million
Mar 19, 5 AM $ 0.0322
-0.06%
$ 6.6 million $ 1.34 million
Mar 19, 4 AM $ 0.0323
-0.08%
$ 6.6 million $ 1.34 million
Mar 19, 3 AM $ 0.0323
+0.60%
$ 6.61 million $ 1.34 million
Mar 19, 2 AM $ 0.0321
-0.13%
$ 6.57 million $ 1.34 million
Mar 19, 1 AM $ 0.0321
-0.44%
$ 6.58 million $ 1.34 million
Mar 19, 12 AM $ 0.0323
-0.48%
$ 6.61 million $ 1.38 million
Mar 18, 11 PM $ 0.0324
+0.42%
$ 6.64 million $ 1.31 million
Mar 18, 10 PM $ 0.0323
-0.55%
$ 6.61 million $ 1.32 million
Mar 18, 9 PM $ 0.0325
+0.40%
$ 6.65 million $ 1.33 million
Mar 18, 8 PM $ 0.0324
+1.11%
$ 6.62 million $ 1.4 million
Mar 18, 7 PM $ 0.032
+0.64%
$ 6.55 million $ 1.4 million
Mar 18, 6 PM $ 0.0318
-0.84%
$ 6.51 million $ 1.47 million
Mar 18, 5 PM $ 0.0321
+0.37%
$ 6.56 million $ 1.44 million
Mar 18, 4 PM $ 0.0319
+0.33%
$ 6.54 million $ 1.5 million
Mar 18, 3 PM $ 0.0318
+0.11%
$ 6.52 million $ 1.48 million
Mar 18, 2 PM $ 0.0318
-0.49%
$ 6.51 million $ 1.53 million
Mar 18, 1 PM $ 0.032
-0.95%
$ 6.54 million $ 1.52 million
Mar 18, 12 PM $ 0.0323
-3.08%
$ 6.6 million $ 1.57 million
Mar 18, 11 AM $ 0.0333
-2.54%
$ 6.81 million $ 1.51 million
Mar 18, 10 AM $ 0.0342
-0.10%
$ 6.99 million $ 1.49 million
Mar 18, 9 AM $ 0.0342
-0.32%
$ 7 million $ 1.53 million
Mar 18, 8 AM $ 0.0343
-0.02%
$ 7.02 million $ 1.55 million
Mar 18, 7 AM $ 0.0343
+0.55%
$ 7.02 million $ 1.55 million
Mar 18, 6 AM $ 0.0341
-0.27%
$ 6.99 million $ 1.55 million
Mar 18, 5 AM $ 0.0342
+0.41%
$ 7 million $ 1.62 million
Mar 18, 4 AM $ 0.0341
-0.57%
$ 6.97 million $ 1.6 million
Mar 18, 3 AM $ 0.0343
-0.17%
$ 7.01 million $ 1.65 million
Mar 18, 2 AM $ 0.0343
+0.39%
$ 7.03 million $ 1.73 million