Heroes of Mavia Historical Data

MAVIA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0306
+0.58%
$ 6.27 million $ 962,535
Mar 22, 3 AM $ 0.0305
-0.09%
$ 6.23 million $ 975,831
Mar 22, 2 AM $ 0.0305
+0.07%
$ 6.24 million $ 931,614
Mar 22, 1 AM $ 0.0305
-1.10%
$ 6.23 million $ 927,313
Mar 22, 12 AM $ 0.0308
+1.34%
$ 6.3 million $ 949,198
Mar 21, 11 PM $ 0.0304
-2.09%
$ 6.22 million $ 870,277
Mar 21, 10 PM $ 0.031
-0.94%
$ 6.35 million $ 784,121
Mar 21, 9 PM $ 0.0313
+0.20%
$ 6.41 million $ 835,316
Mar 21, 8 PM $ 0.0313
+0.41%
$ 6.4 million $ 819,633
Mar 21, 7 PM $ 0.0312
-0.47%
$ 6.38 million $ 822,300
Mar 21, 6 PM $ 0.0313
-0.08%
$ 6.4 million $ 822,107
Mar 21, 5 PM $ 0.0313
+0.72%
$ 6.41 million $ 830,625
Mar 21, 4 PM $ 0.0311
-1.14%
$ 6.36 million $ 850,709
Mar 21, 3 PM $ 0.0315
+1.55%
$ 6.44 million $ 892,400
Mar 21, 2 PM $ 0.031
-0.16%
$ 6.34 million $ 862,988
Mar 21, 1 PM $ 0.031
+0.11%
$ 6.35 million $ 868,292
Mar 21, 12 PM $ 0.031
-0.63%
$ 6.34 million $ 876,998
Mar 21, 11 AM $ 0.0312
-0.02%
$ 6.38 million $ 908,525
Mar 21, 10 AM $ 0.0312
-0.22%
$ 6.39 million $ 921,337
Mar 21, 9 AM $ 0.0313
+0.39%
$ 6.4 million $ 927,794
Mar 21, 8 AM $ 0.0312
-0.19%
$ 6.38 million $ 927,203
Mar 21, 7 AM $ 0.0312
-0.59%
$ 6.39 million $ 934,521
Mar 21, 6 AM $ 0.0314
-0.27%
$ 6.43 million $ 930,660
Mar 21, 5 AM $ 0.0315
+0.59%
$ 6.44 million $ 937,417
Mar 21, 4 AM $ 0.0313
-0.13%
$ 6.41 million $ 953,093
Mar 21, 3 AM $ 0.0313
+0.07%
$ 6.41 million $ 954,289
Mar 21, 2 AM $ 0.0313
-0.01%
$ 6.41 million $ 957,734
Mar 21, 1 AM $ 0.0312
-0.83%
$ 6.39 million $ 977,816
Mar 21, 12 AM $ 0.0315
+0.37%
$ 6.45 million $ 984,838
Mar 20, 11 PM $ 0.0314
-0.09%
$ 6.42 million $ 995,624
Mar 20, 10 PM $ 0.0314
+0.65%
$ 6.43 million $ 1.04 million
Mar 20, 9 PM $ 0.0312
-0.91%
$ 6.39 million $ 1.06 million
Mar 20, 8 PM $ 0.0315
+0.22%
$ 6.44 million $ 1.05 million
Mar 20, 7 PM $ 0.0314
+0.03%
$ 6.43 million $ 1.05 million
Mar 20, 6 PM $ 0.0314
-1.32%
$ 6.43 million $ 1.06 million
Mar 20, 5 PM $ 0.0318
+1.16%
$ 6.51 million $ 1.11 million
Mar 20, 4 PM $ 0.0315
-0.14%
$ 6.44 million $ 1.06 million
Mar 20, 3 PM $ 0.0315
+0.67%
$ 6.45 million $ 1.06 million
Mar 20, 2 PM $ 0.0313
-0.54%
$ 6.4 million $ 1.09 million
Mar 20, 1 PM $ 0.0315
-0.14%
$ 6.44 million $ 1.12 million
Mar 20, 12 PM $ 0.0315
-0.16%
$ 6.45 million $ 1.1 million
Mar 20, 11 AM $ 0.0316
-0.71%
$ 6.46 million $ 1.1 million
Mar 20, 10 AM $ 0.0318
-0.08%
$ 6.51 million $ 1.14 million
Mar 20, 9 AM $ 0.0318
-0.39%
$ 6.51 million $ 1.2 million
Mar 20, 8 AM $ 0.0319
-0.24%
$ 6.54 million $ 1.18 million
Mar 20, 7 AM $ 0.032
+0.01%
$ 6.55 million $ 1.18 million
Mar 20, 6 AM $ 0.032
-0.47%
$ 6.55 million $ 1.19 million
Mar 20, 5 AM $ 0.0322
-0.62%
$ 6.58 million $ 1.2 million
Mar 20, 4 AM $ 0.0324
+0.58%
$ 6.62 million $ 1.19 million
Mar 20, 3 AM $ 0.0322
-0.32%
$ 6.58 million $ 1.19 million