Heroes of Mavia Historical Data

MAVIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0302
-0.75%
$ 6.18 million $ 1.54 million
Mar 24, 3 AM $ 0.0304
-0.88%
$ 6.23 million $ 1.55 million
Mar 24, 2 AM $ 0.0307
+0.34%
$ 6.28 million $ 1.47 million
Mar 24, 1 AM $ 0.0306
+0.45%
$ 6.26 million $ 1.48 million
Mar 24, 12 AM $ 0.0305
-0.78%
$ 6.23 million $ 1.52 million
Mar 23, 11 PM $ 0.0307
+0.29%
$ 6.28 million $ 1.51 million
Mar 23, 10 PM $ 0.0306
-1.77%
$ 6.26 million $ 1.47 million
Mar 23, 9 PM $ 0.0312
+0.34%
$ 6.38 million $ 1.46 million
Mar 23, 8 PM $ 0.0311
-0.10%
$ 6.35 million $ 1.49 million
Mar 23, 7 PM $ 0.0311
-1.01%
$ 6.36 million $ 1.53 million
Mar 23, 6 PM $ 0.0314
-0.58%
$ 6.43 million $ 1.57 million
Mar 23, 5 PM $ 0.0316
-0.15%
$ 6.46 million $ 1.56 million
Mar 23, 4 PM $ 0.0316
+1.06%
$ 6.47 million $ 1.63 million
Mar 23, 3 PM $ 0.0313
-2.04%
$ 6.4 million $ 1.7 million
Mar 23, 2 PM $ 0.0319
-1.21%
$ 6.54 million $ 1.7 million
Mar 23, 1 PM $ 0.0323
+2.59%
$ 6.62 million $ 1.57 million
Mar 23, 12 PM $ 0.0315
+1.13%
$ 6.45 million $ 1.48 million
Mar 23, 11 AM $ 0.0312
+3.16%
$ 6.38 million $ 1.49 million
Mar 23, 10 AM $ 0.0302
+0.79%
$ 6.18 million $ 1.3 million
Mar 23, 9 AM $ 0.03
+0.48%
$ 6.13 million $ 1.31 million
Mar 23, 8 AM $ 0.0298
+0.10%
$ 6.1 million $ 1.32 million
Mar 23, 7 AM $ 0.0298
-0.49%
$ 6.1 million $ 1.39 million
Mar 23, 6 AM $ 0.0299
-0.72%
$ 6.13 million $ 1.34 million
Mar 23, 5 AM $ 0.0302
-0.93%
$ 6.17 million $ 1.38 million
Mar 23, 4 AM $ 0.0304
+1.45%
$ 6.23 million $ 1.34 million
Mar 23, 3 AM $ 0.03
+0.44%
$ 6.14 million $ 1.35 million
Mar 23, 2 AM $ 0.0299
-0.73%
$ 6.11 million $ 1.38 million
Mar 23, 1 AM $ 0.0301
+0.22%
$ 6.16 million $ 1.34 million
Mar 23, 12 AM $ 0.03
+0.35%
$ 6.15 million $ 1.35 million
Mar 22, 11 PM $ 0.0299
-0.14%
$ 6.12 million $ 1.38 million
Mar 22, 10 PM $ 0.03
+1.57%
$ 6.13 million $ 1.41 million
Mar 22, 9 PM $ 0.0295
-0.43%
$ 6.04 million $ 1.39 million
Mar 22, 8 PM $ 0.0296
+0.08%
$ 6.06 million $ 1.34 million
Mar 22, 7 PM $ 0.0296
+0.85%
$ 6.06 million $ 1.29 million
Mar 22, 6 PM $ 0.0294
-1.43%
$ 6.01 million $ 1.24 million
Mar 22, 5 PM $ 0.0298
-0.90%
$ 6.09 million $ 1.21 million
Mar 22, 4 PM $ 0.0301
-0.16%
$ 6.15 million $ 1.14 million
Mar 22, 3 PM $ 0.0301
+1.32%
$ 6.16 million $ 1.1 million
Mar 22, 2 PM $ 0.0297
-1.12%
$ 6.08 million $ 1.07 million
Mar 22, 1 PM $ 0.03
+0.02%
$ 6.15 million $ 1.06 million
Mar 22, 12 PM $ 0.03
+0.52%
$ 6.15 million $ 1.05 million
Mar 22, 11 AM $ 0.0299
-0.32%
$ 6.12 million $ 1.04 million
Mar 22, 10 AM $ 0.03
-0.95%
$ 6.13 million $ 1.03 million
Mar 22, 9 AM $ 0.0303
+0.21%
$ 6.19 million $ 1.01 million
Mar 22, 8 AM $ 0.0302
-1.16%
$ 6.18 million $ 1.01 million
Mar 22, 7 AM $ 0.0306
+0.04%
$ 6.25 million $ 1.01 million
Mar 22, 6 AM $ 0.0306
+0.31%
$ 6.25 million $ 980,101
Mar 22, 5 AM $ 0.0305
-0.58%
$ 6.23 million $ 973,444
Mar 22, 4 AM $ 0.0306
+0.58%
$ 6.27 million $ 962,535
Mar 22, 3 AM $ 0.0305
-0.09%
$ 6.23 million $ 975,831