Heroes of Mavia Historical Data

MAVIA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0297
-1.49%
$ 6.08 million $ 1.27 million
Mar 26, 4 AM $ 0.0302
+0.25%
$ 6.17 million $ 1.23 million
Mar 26, 3 AM $ 0.0301
-0.91%
$ 6.16 million $ 1.21 million
Mar 26, 2 AM $ 0.0304
-0.59%
$ 6.22 million $ 1.2 million
Mar 26, 1 AM $ 0.0306
+0.00%
$ 6.25 million $ 1.19 million
Mar 26, 12 AM $ 0.0306
+0.08%
$ 6.25 million $ 1.19 million
Mar 25, 11 PM $ 0.0305
-0.10%
$ 6.25 million $ 1.18 million
Mar 25, 10 PM $ 0.0306
+0.22%
$ 6.25 million $ 1.18 million
Mar 25, 9 PM $ 0.0305
+0.56%
$ 6.24 million $ 1.17 million
Mar 25, 8 PM $ 0.0303
-0.31%
$ 6.21 million $ 1.16 million
Mar 25, 7 PM $ 0.0304
-0.79%
$ 6.22 million $ 1.12 million
Mar 25, 6 PM $ 0.0307
+0.20%
$ 6.27 million $ 1.12 million
Mar 25, 5 PM $ 0.0306
-1.24%
$ 6.26 million $ 1.15 million
Mar 25, 4 PM $ 0.031
+0.55%
$ 6.34 million $ 1.12 million
Mar 25, 3 PM $ 0.0308
-0.56%
$ 6.31 million $ 1.12 million
Mar 25, 2 PM $ 0.031
+0.26%
$ 6.34 million $ 1.12 million
Mar 25, 1 PM $ 0.0309
-0.11%
$ 6.33 million $ 1.16 million
Mar 25, 12 PM $ 0.031
+0.50%
$ 6.33 million $ 1.19 million
Mar 25, 11 AM $ 0.0308
-0.89%
$ 6.3 million $ 1.15 million
Mar 25, 10 AM $ 0.0311
-0.04%
$ 6.36 million $ 1.16 million
Mar 25, 9 AM $ 0.0311
+0.65%
$ 6.36 million $ 1.22 million
Mar 25, 8 AM $ 0.0309
+0.90%
$ 6.32 million $ 1.2 million
Mar 25, 7 AM $ 0.0306
-0.17%
$ 6.26 million $ 1.22 million
Mar 25, 6 AM $ 0.0307
-0.76%
$ 6.27 million $ 1.29 million
Mar 25, 5 AM $ 0.0309
-0.72%
$ 6.32 million $ 1.27 million
Mar 25, 4 AM $ 0.0311
+0.11%
$ 6.37 million $ 1.32 million
Mar 25, 3 AM $ 0.0311
+1.19%
$ 6.36 million $ 1.28 million
Mar 25, 2 AM $ 0.0307
-0.41%
$ 6.29 million $ 1.33 million
Mar 25, 1 AM $ 0.0308
-0.89%
$ 6.31 million $ 1.38 million
Mar 25, 12 AM $ 0.0311
+0.65%
$ 6.37 million $ 1.33 million
Mar 24, 11 PM $ 0.0309
+0.17%
$ 6.33 million $ 1.35 million
Mar 24, 10 PM $ 0.0309
-0.55%
$ 6.32 million $ 1.32 million
Mar 24, 9 PM $ 0.031
+0.66%
$ 6.35 million $ 1.37 million
Mar 24, 8 PM $ 0.0308
+0.91%
$ 6.31 million $ 1.33 million
Mar 24, 7 PM $ 0.0306
+1.00%
$ 6.25 million $ 1.37 million
Mar 24, 6 PM $ 0.0303
+0.77%
$ 6.19 million $ 1.34 million
Mar 24, 5 PM $ 0.03
-0.49%
$ 6.14 million $ 1.37 million
Mar 24, 4 PM $ 0.0302
-0.94%
$ 6.18 million $ 1.32 million
Mar 24, 3 PM $ 0.0305
+0.19%
$ 6.23 million $ 1.34 million
Mar 24, 2 PM $ 0.0304
+0.06%
$ 6.22 million $ 1.33 million
Mar 24, 1 PM $ 0.0304
-0.37%
$ 6.22 million $ 1.44 million
Mar 24, 12 PM $ 0.0305
-0.04%
$ 6.24 million $ 1.48 million
Mar 24, 11 AM $ 0.0305
-0.64%
$ 6.24 million $ 1.5 million
Mar 24, 10 AM $ 0.0307
-0.10%
$ 6.28 million $ 1.64 million
Mar 24, 9 AM $ 0.0307
-0.16%
$ 6.29 million $ 1.61 million
Mar 24, 8 AM $ 0.0308
-0.68%
$ 6.3 million $ 1.64 million
Mar 24, 7 AM $ 0.031
+0.92%
$ 6.34 million $ 1.62 million
Mar 24, 6 AM $ 0.0307
+0.76%
$ 6.29 million $ 1.55 million
Mar 24, 5 AM $ 0.0305
+0.97%
$ 6.24 million $ 1.54 million
Mar 24, 4 AM $ 0.0302
-0.75%
$ 6.18 million $ 1.54 million