Heroes of Mavia Historical Data

MAVIA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0283
-0.34%
$ 5.79 million $ 968,936
Mar 28, 5 AM $ 0.0284
+0.03%
$ 5.81 million $ 971,889
Mar 28, 4 AM $ 0.0284
+0.00%
$ 5.81 million $ 994,955
Mar 28, 3 AM $ 0.0284
+0.31%
$ 5.81 million $ 1.02 million
Mar 28, 2 AM $ 0.0283
+0.00%
$ 5.79 million $ 1.04 million
Mar 28, 1 AM $ 0.0283
-0.64%
$ 5.79 million $ 1.07 million
Mar 28, 12 AM $ 0.0285
-0.32%
$ 5.83 million $ 1.08 million
Mar 27, 11 PM $ 0.0286
-0.35%
$ 5.85 million $ 1.1 million
Mar 27, 10 PM $ 0.0287
+0.15%
$ 5.87 million $ 1.12 million
Mar 27, 9 PM $ 0.0286
+0.53%
$ 5.86 million $ 1.14 million
Mar 27, 8 PM $ 0.0285
-0.79%
$ 5.83 million $ 1.13 million
Mar 27, 7 PM $ 0.0287
+0.23%
$ 5.87 million $ 1.18 million
Mar 27, 6 PM $ 0.0286
-0.88%
$ 5.86 million $ 1.14 million
Mar 27, 5 PM $ 0.0289
+0.58%
$ 5.91 million $ 1.2 million
Mar 27, 4 PM $ 0.0287
-0.44%
$ 5.88 million $ 1.17 million
Mar 27, 3 PM $ 0.0289
+0.37%
$ 5.9 million $ 1.17 million
Mar 27, 2 PM $ 0.0287
+0.21%
$ 5.88 million $ 1.19 million
Mar 27, 1 PM $ 0.0287
+0.57%
$ 5.87 million $ 1.18 million
Mar 27, 12 PM $ 0.0285
+0.03%
$ 5.84 million $ 1.14 million
Mar 27, 11 AM $ 0.0285
+0.81%
$ 5.83 million $ 1.18 million
Mar 27, 10 AM $ 0.0283
-2.09%
$ 5.79 million $ 1.23 million
Mar 27, 9 AM $ 0.0289
-0.49%
$ 5.91 million $ 1.22 million
Mar 27, 8 AM $ 0.029
-0.79%
$ 5.94 million $ 1.25 million
Mar 27, 7 AM $ 0.0293
+0.25%
$ 5.99 million $ 1.24 million
Mar 27, 6 AM $ 0.0292
+0.91%
$ 5.97 million $ 1.23 million
Mar 27, 5 AM $ 0.0289
-0.73%
$ 5.92 million $ 1.19 million
Mar 27, 4 AM $ 0.0291
-0.31%
$ 5.96 million $ 1.18 million
Mar 27, 3 AM $ 0.0292
-0.99%
$ 5.98 million $ 1.19 million
Mar 27, 2 AM $ 0.0295
-0.01%
$ 6.04 million $ 1.26 million
Mar 27, 1 AM $ 0.0295
+0.44%
$ 6.04 million $ 1.23 million
Mar 27, 12 AM $ 0.0294
-1.42%
$ 6.01 million $ 1.23 million
Mar 26, 11 PM $ 0.0298
+0.34%
$ 6.1 million $ 1.25 million
Mar 26, 10 PM $ 0.0297
+0.34%
$ 6.08 million $ 1.26 million
Mar 26, 9 PM $ 0.0296
+0.48%
$ 6.06 million $ 1.26 million
Mar 26, 8 PM $ 0.0295
+1.04%
$ 6.03 million $ 1.32 million
Mar 26, 7 PM $ 0.0292
-0.19%
$ 5.97 million $ 1.29 million
Mar 26, 6 PM $ 0.0292
-0.23%
$ 5.98 million $ 1.37 million
Mar 26, 5 PM $ 0.0293
-0.21%
$ 5.99 million $ 1.37 million
Mar 26, 4 PM $ 0.0293
+0.36%
$ 6 million $ 1.34 million
Mar 26, 3 PM $ 0.0292
-0.81%
$ 5.98 million $ 1.39 million
Mar 26, 2 PM $ 0.0295
+0.03%
$ 6.03 million $ 1.39 million
Mar 26, 1 PM $ 0.0295
+0.37%
$ 6.03 million $ 1.4 million
Mar 26, 12 PM $ 0.0294
-0.51%
$ 6.01 million $ 1.37 million
Mar 26, 11 AM $ 0.0295
+0.81%
$ 6.04 million $ 1.43 million
Mar 26, 10 AM $ 0.0293
-0.74%
$ 5.99 million $ 1.35 million
Mar 26, 9 AM $ 0.0295
-0.23%
$ 6.03 million $ 1.31 million
Mar 26, 8 AM $ 0.0296
+0.34%
$ 6.05 million $ 1.27 million
Mar 26, 7 AM $ 0.0295
-0.96%
$ 6.03 million $ 1.27 million
Mar 26, 6 AM $ 0.0297
+0.09%
$ 6.09 million $ 1.25 million
Mar 26, 5 AM $ 0.0297
-1.49%
$ 6.08 million $ 1.27 million