Heroes of Mavia Historical Data

MAVIA Page 4
Date Close Price change Market cap Trading volume
6:13 AM $0.0279
-0.03%
$5.48 million $546,931
6:12 AM $0.0279
+0.00%
$5.48 million $546,874
6:11 AM $0.0279
-0.02%
$5.48 million $546,839
6:10 AM $0.0279
+0.01%
$5.48 million $546,807
6:09 AM $0.0279
+0.01%
$5.49 million $546,804
6:08 AM $0.0279
+0.02%
$5.49 million $546,911
6:07 AM $0.0279
-0.03%
$5.49 million $546,870
6:06 AM $0.0279
+0.01%
$5.49 million $546,905
6:05 AM $0.0279
+0.05%
$5.49 million $546,921
6:04 AM $0.0279
-0.01%
$5.48 million $547,297
6:03 AM $0.0279
-0.01%
$5.48 million $547,380
6:02 AM $0.0279
+0.03%
$5.48 million $547,409
6:01 AM $0.0279
+0.01%
$5.48 million $486,969
6:00 AM $0.0279
+0.00%
$5.48 million $486,821
5:59 AM $0.0279
+0.00%
$5.48 million $486,858
5:58 AM $0.0279
-0.01%
$5.48 million $486,967
5:57 AM $0.0279
-0.01%
$5.48 million $487,025
5:56 AM $0.0279
+0.01%
$5.48 million $487,071
5:55 AM $0.0279
-0.05%
$5.48 million $487,071
5:54 AM $0.0279
+0.05%
$5.49 million $487,042
5:53 AM $0.0279
-0.03%
$5.49 million $487,077
5:52 AM $0.0279
+0.00%
$5.49 million $487,027
5:51 AM $0.0279
+0.00%
$5.49 million $487,217
5:50 AM $0.0279
-0.08%
$5.49 million $487,217
5:49 AM $0.0279
-0.01%
$5.49 million $487,250
5:48 AM $0.028
+0.04%
$5.49 million $487,319
5:47 AM $0.0279
+0.08%
$5.49 million $487,067
5:46 AM $0.0279
-0.01%
$5.49 million $486,951
5:45 AM $0.0279
+0.00%
$5.49 million $486,797
5:44 AM $0.0279
+0.01%
$5.48 million $486,724
5:43 AM $0.0279
-0.05%
$5.48 million $486,686
5:42 AM $0.0279
+0.04%
$5.48 million $486,524
5:41 AM $0.0279
+0.02%
$5.48 million $486,890
5:40 AM $0.0279
+0.07%
$5.48 million $486,760
5:39 AM $0.0279
+0.03%
$5.48 million $486,734
5:38 AM $0.0279
+0.00%
$5.48 million $486,562
5:37 AM $0.0279
+0.09%
$5.48 million $486,627
5:36 AM $0.0279
-0.01%
$5.48 million $486,682
5:35 AM $0.0279
+0.10%
$5.48 million $486,680
5:34 AM $0.0278
+0.01%
$5.47 million $486,606
5:33 AM $0.0278
+0.00%
$5.47 million $486,592
5:32 AM $0.0278
+0.00%
$5.47 million $486,593
5:31 AM $0.0278
+0.02%
$5.47 million $486,440
5:30 AM $0.0278
+0.01%
$5.47 million $486,430
5:29 AM $0.0278
+0.00%
$5.47 million $486,359
5:28 AM $0.0278
+0.09%
$5.47 million $486,359
5:27 AM $0.0278
+0.04%
$5.47 million $485,771
5:26 AM $0.0278
+0.01%
$5.47 million $485,670
5:25 AM $0.0278
+0.04%
$5.47 million $485,940
5:24 AM $0.0278
+0.00%
$5.46 million $485,897