Heroes of Mavia Historical Data

MAVIA Page 4
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0295
-0.04%
$5.8 million $549,833
Aug 27, 1 AM $0.0295
-0.02%
$5.8 million $554,141
Aug 27, 12 AM $0.0295
-0.92%
$5.8 million $566,585
Aug 26, 11 PM $0.0298
+0.47%
$5.86 million $572,810
Aug 26, 10 PM $0.0297
+0.60%
$5.83 million $580,152
Aug 26, 9 PM $0.0295
+0.41%
$5.79 million $603,610
Aug 26, 8 PM $0.0294
-0.35%
$5.77 million $620,217
Aug 26, 7 PM $0.0295
+0.75%
$5.79 million $636,030
Aug 26, 6 PM $0.0293
+0.53%
$5.75 million $642,457
Aug 26, 5 PM $0.0291
-0.33%
$5.72 million $642,490
Aug 26, 4 PM $0.0292
+0.10%
$5.73 million $647,376
Aug 26, 3 PM $0.0292
-0.16%
$5.73 million $638,626
Aug 26, 2 PM $0.0292
-0.31%
$5.74 million $574,059
Aug 26, 1 PM $0.0293
-0.94%
$5.76 million $575,995
Aug 26, 12 PM $0.0296
-0.18%
$5.81 million $596,355
Aug 26, 11 AM $0.0296
+0.21%
$5.82 million $594,621
Aug 26, 10 AM $0.0296
+0.33%
$5.81 million $611,892
Aug 26, 9 AM $0.0295
-0.80%
$5.79 million $606,728
Aug 26, 8 AM $0.0297
+0.66%
$5.84 million $634,369
Aug 26, 7 AM $0.0295
+0.48%
$5.8 million $612,666
Aug 26, 6 AM $0.0294
+0.13%
$5.77 million $619,971
Aug 26, 5 AM $0.0293
+0.13%
$5.76 million $591,223
Aug 26, 4 AM $0.0293
-0.42%
$5.76 million $594,395
Aug 26, 3 AM $0.0294
+0.33%
$5.78 million $603,108
Aug 26, 2 AM $0.0293
+0.92%
$5.76 million $611,422
Aug 26, 1 AM $0.0291
-0.18%
$5.71 million $631,553
Aug 26, 12 AM $0.0291
+0.37%
$5.72 million $626,458
Aug 25, 11 PM $0.029
-0.08%
$5.7 million $637,209
Aug 25, 10 PM $0.029
+0.04%
$5.7 million $626,445
Aug 25, 9 PM $0.029
-0.08%
$5.7 million $605,092
Aug 25, 8 PM $0.029
-1.27%
$5.71 million $592,174
Aug 25, 7 PM $0.0294
-0.57%
$5.78 million $582,581
Aug 25, 6 PM $0.0296
+0.08%
$5.81 million $564,994
Aug 25, 5 PM $0.0296
-0.41%
$5.81 million $561,066
Aug 25, 4 PM $0.0297
+0.25%
$5.83 million $570,582
Aug 25, 3 PM $0.0296
+0.05%
$5.82 million $597,876
Aug 25, 2 PM $0.0296
+0.49%
$5.81 million $609,461
Aug 25, 1 PM $0.0295
-0.76%
$5.79 million $640,241
Aug 25, 12 PM $0.0297
-0.38%
$5.83 million $623,388
Aug 25, 11 AM $0.0298
-0.94%
$5.85 million $650,820
Aug 25, 10 AM $0.0301
+0.39%
$5.91 million $811,622
Aug 25, 9 AM $0.03
-0.71%
$5.89 million $816,996
Aug 25, 8 AM $0.0302
+0.58%
$5.93 million $797,190
Aug 25, 7 AM $0.03
-0.81%
$5.89 million $819,676
Aug 25, 6 AM $0.0302
-0.39%
$5.94 million $805,603
Aug 25, 5 AM $0.0304
+0.18%
$5.96 million $805,509
Aug 25, 4 AM $0.0303
+0.11%
$5.95 million $802,074
Aug 25, 3 AM $0.0303
+0.05%
$5.95 million $800,504
Aug 25, 2 AM $0.0303
+0.88%
$5.94 million $793,512
Aug 25, 1 AM $0.03
-0.62%
$5.89 million $765,429