Heroes of Mavia Historical Data

MAVIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0263
+1.02%
$ 5.08 million $ 946,174
Jun 9, 9 AM $ 0.0261
-0.56%
$ 5.03 million $ 911,585
Jun 9, 8 AM $ 0.0262
+0.40%
$ 5.06 million $ 944,566
Jun 9, 7 AM $ 0.0261
-0.01%
$ 5.04 million $ 916,455
Jun 9, 6 AM $ 0.0261
-0.39%
$ 5.04 million $ 928,751
Jun 9, 5 AM $ 0.0262
+0.34%
$ 5.06 million $ 921,608
Jun 9, 4 AM $ 0.0261
+1.70%
$ 5.04 million $ 930,383
Jun 9, 3 AM $ 0.0257
+0.16%
$ 4.96 million $ 964,393
Jun 9, 2 AM $ 0.0256
-1.15%
$ 4.95 million $ 951,038
Jun 9, 1 AM $ 0.0259
+0.55%
$ 5.01 million $ 944,866
Jun 9, 12 AM $ 0.0258
-1.29%
$ 4.98 million $ 974,983
Jun 8, 11 PM $ 0.0261
-0.35%
$ 5.04 million $ 934,589
Jun 8, 10 PM $ 0.0262
-1.45%
$ 5.06 million $ 979,365
Jun 8, 9 PM $ 0.0266
+0.40%
$ 5.14 million $ 979,053
Jun 8, 8 PM $ 0.0265
-0.12%
$ 5.12 million $ 981,209
Jun 8, 7 PM $ 0.0265
-0.66%
$ 5.12 million $ 982,979
Jun 8, 6 PM $ 0.0267
-0.63%
$ 5.16 million $ 987,023
Jun 8, 5 PM $ 0.0269
+0.32%
$ 5.19 million $ 985,384
Jun 8, 4 PM $ 0.0268
+0.44%
$ 5.17 million $ 1.01 million
Jun 8, 3 PM $ 0.0267
-0.42%
$ 5.15 million $ 1.02 million
Jun 8, 2 PM $ 0.0268
+1.00%
$ 5.17 million $ 1.03 million
Jun 8, 1 PM $ 0.0265
-0.53%
$ 5.12 million $ 1.02 million
Jun 8, 12 PM $ 0.0267
+0.31%
$ 5.15 million $ 1.02 million
Jun 8, 11 AM $ 0.0266
+1.10%
$ 5.13 million $ 988,526
Jun 8, 10 AM $ 0.0263
-0.11%
$ 5.08 million $ 967,317
Jun 8, 9 AM $ 0.0263
+1.12%
$ 5.08 million $ 996,457
Jun 8, 8 AM $ 0.026
-0.58%
$ 5.03 million $ 1.01 million
Jun 8, 7 AM $ 0.0262
+0.90%
$ 5.06 million $ 982,755
Jun 8, 6 AM $ 0.026
+0.77%
$ 5.01 million $ 1.01 million
Jun 8, 5 AM $ 0.0258
-0.52%
$ 4.97 million $ 1.01 million
Jun 8, 4 AM $ 0.0259
-0.97%
$ 5 million $ 1.02 million
Jun 8, 3 AM $ 0.0261
-0.50%
$ 5.05 million $ 1.02 million
Jun 8, 2 AM $ 0.0263
-0.18%
$ 5.07 million $ 1.03 million
Jun 8, 1 AM $ 0.0263
-1.07%
$ 5.08 million $ 1.01 million
Jun 8, 12 AM $ 0.0266
+0.72%
$ 5.14 million $ 1.03 million
Jun 7, 11 PM $ 0.0264
+0.05%
$ 5.1 million $ 1.04 million
Jun 7, 10 PM $ 0.0264
+2.20%
$ 5.1 million $ 1.05 million
Jun 7, 9 PM $ 0.0258
-0.45%
$ 4.99 million $ 1.02 million
Jun 7, 8 PM $ 0.026
+1.71%
$ 5.01 million $ 996,322
Jun 7, 7 PM $ 0.0255
-2.24%
$ 4.93 million $ 1.03 million
Jun 7, 6 PM $ 0.0261
-0.60%
$ 5.04 million $ 993,449
Jun 7, 5 PM $ 0.0263
+0.33%
$ 5.07 million $ 991,830
Jun 7, 4 PM $ 0.0262
-0.65%
$ 5.05 million $ 1.01 million
Jun 7, 3 PM $ 0.0263
-0.35%
$ 5.09 million $ 960,819
Jun 7, 2 PM $ 0.0264
+1.02%
$ 5.1 million $ 949,619
Jun 7, 1 PM $ 0.0262
+0.52%
$ 5.05 million $ 943,716
Jun 7, 12 PM $ 0.026
-1.36%
$ 5.02 million $ 973,419
Jun 7, 11 AM $ 0.0264
-0.48%
$ 5.09 million $ 944,124
Jun 7, 10 AM $ 0.0265
-1.13%
$ 5.12 million $ 940,516
Jun 7, 9 AM $ 0.0268
-0.30%
$ 5.18 million $ 951,246