Heroes of Mavia Historical Data

MAVIA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0287
+1.16%
$ 5.86 million $ 1.02 million
Mar 30, 6 AM $ 0.0283
-0.57%
$ 5.8 million $ 977,170
Mar 30, 5 AM $ 0.0285
-0.04%
$ 5.83 million $ 965,561
Mar 30, 4 AM $ 0.0285
+0.26%
$ 5.83 million $ 940,117
Mar 30, 3 AM $ 0.0284
-0.67%
$ 5.82 million $ 937,217
Mar 30, 2 AM $ 0.0286
+1.22%
$ 5.86 million $ 968,996
Mar 30, 1 AM $ 0.0283
+0.57%
$ 5.79 million $ 955,146
Mar 30, 12 AM $ 0.0281
+0.40%
$ 5.75 million $ 937,742
Mar 29, 11 PM $ 0.028
-0.08%
$ 5.73 million $ 921,394
Mar 29, 10 PM $ 0.028
-0.62%
$ 5.74 million $ 892,639
Mar 29, 9 PM $ 0.0282
+0.08%
$ 5.77 million $ 837,424
Mar 29, 8 PM $ 0.0282
+0.48%
$ 5.77 million $ 828,137
Mar 29, 7 PM $ 0.028
-0.38%
$ 5.74 million $ 838,964
Mar 29, 6 PM $ 0.0282
+0.28%
$ 5.76 million $ 841,707
Mar 29, 5 PM $ 0.0281
+0.22%
$ 5.74 million $ 830,411
Mar 29, 4 PM $ 0.028
+0.16%
$ 5.73 million $ 823,445
Mar 29, 3 PM $ 0.028
+0.28%
$ 5.72 million $ 831,233
Mar 29, 2 PM $ 0.0279
-0.33%
$ 5.71 million $ 842,046
Mar 29, 1 PM $ 0.028
-0.53%
$ 5.72 million $ 838,270
Mar 29, 12 PM $ 0.0281
-1.53%
$ 5.76 million $ 799,717
Mar 29, 11 AM $ 0.0286
-0.03%
$ 5.84 million $ 796,227
Mar 29, 10 AM $ 0.0286
+0.00%
$ 5.85 million $ 796,284
Mar 29, 9 AM $ 0.0286
-0.55%
$ 5.85 million $ 777,039
Mar 29, 8 AM $ 0.0287
+0.41%
$ 5.88 million $ 803,741
Mar 29, 7 AM $ 0.0286
-0.29%
$ 5.85 million $ 813,000
Mar 29, 6 AM $ 0.0287
+0.08%
$ 5.87 million $ 775,818
Mar 29, 5 AM $ 0.0287
-0.10%
$ 5.87 million $ 785,852
Mar 29, 4 AM $ 0.0287
-0.93%
$ 5.87 million $ 791,508
Mar 29, 3 AM $ 0.029
+0.08%
$ 5.93 million $ 792,755
Mar 29, 2 AM $ 0.0289
+0.92%
$ 5.92 million $ 827,178
Mar 29, 1 AM $ 0.0287
+0.21%
$ 5.87 million $ 788,966
Mar 29, 12 AM $ 0.0286
-0.53%
$ 5.86 million $ 806,416
Mar 28, 11 PM $ 0.0288
-0.53%
$ 5.89 million $ 804,828
Mar 28, 10 PM $ 0.0289
-0.15%
$ 5.92 million $ 804,248
Mar 28, 9 PM $ 0.029
-0.63%
$ 5.93 million $ 808,738
Mar 28, 8 PM $ 0.0292
-0.13%
$ 5.97 million $ 824,138
Mar 28, 7 PM $ 0.0292
+0.56%
$ 5.97 million $ 835,579
Mar 28, 6 PM $ 0.029
+0.57%
$ 5.94 million $ 840,359
Mar 28, 5 PM $ 0.0289
+0.08%
$ 5.91 million $ 847,802
Mar 28, 4 PM $ 0.0288
+0.46%
$ 5.9 million $ 884,269
Mar 28, 3 PM $ 0.0287
-0.57%
$ 5.87 million $ 842,754
Mar 28, 2 PM $ 0.0289
-0.37%
$ 5.91 million $ 866,841
Mar 28, 1 PM $ 0.029
+1.71%
$ 5.93 million $ 869,541
Mar 28, 12 PM $ 0.0285
+0.32%
$ 5.83 million $ 861,968
Mar 28, 11 AM $ 0.0284
-0.25%
$ 5.81 million $ 866,030
Mar 28, 10 AM $ 0.0285
-0.06%
$ 5.83 million $ 865,347
Mar 28, 9 AM $ 0.0285
-0.07%
$ 5.83 million $ 910,794
Mar 28, 8 AM $ 0.0285
+0.23%
$ 5.83 million $ 930,384
Mar 28, 7 AM $ 0.0284
+0.54%
$ 5.82 million $ 972,174
Mar 28, 6 AM $ 0.0283
-0.34%
$ 5.79 million $ 968,936