Heroes of Mavia Historical Data

MAVIA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0282
+0.31%
$ 5.78 million $ 1.57 million
Apr 3, 5 AM $ 0.0281
+0.03%
$ 5.76 million $ 1.59 million
Apr 3, 4 AM $ 0.0281
+0.71%
$ 5.76 million $ 1.54 million
Apr 3, 3 AM $ 0.0279
+0.53%
$ 5.72 million $ 1.55 million
Apr 3, 2 AM $ 0.0278
+0.39%
$ 5.69 million $ 1.49 million
Apr 3, 1 AM $ 0.0277
-0.43%
$ 5.66 million $ 1.58 million
Apr 3, 12 AM $ 0.0278
-0.23%
$ 5.69 million $ 1.68 million
Apr 2, 11 PM $ 0.0279
+0.83%
$ 5.7 million $ 1.71 million
Apr 2, 10 PM $ 0.0276
-0.36%
$ 5.65 million $ 1.74 million
Apr 2, 9 PM $ 0.0277
-0.51%
$ 5.67 million $ 1.76 million
Apr 2, 8 PM $ 0.0279
+0.75%
$ 5.7 million $ 1.81 million
Apr 2, 7 PM $ 0.0277
-0.38%
$ 5.66 million $ 1.78 million
Apr 2, 6 PM $ 0.0278
+1.10%
$ 5.68 million $ 1.79 million
Apr 2, 5 PM $ 0.0275
-1.18%
$ 5.62 million $ 1.83 million
Apr 2, 4 PM $ 0.0278
-0.04%
$ 5.69 million $ 1.84 million
Apr 2, 3 PM $ 0.0278
-0.36%
$ 5.69 million $ 1.79 million
Apr 2, 2 PM $ 0.0279
+1.03%
$ 5.71 million $ 1.87 million
Apr 2, 1 PM $ 0.0276
-0.95%
$ 5.65 million $ 1.92 million
Apr 2, 12 PM $ 0.0279
+0.19%
$ 5.71 million $ 1.93 million
Apr 2, 11 AM $ 0.0278
-0.28%
$ 5.7 million $ 1.9 million
Apr 2, 10 AM $ 0.0279
+0.93%
$ 5.71 million $ 1.94 million
Apr 2, 9 AM $ 0.0277
-1.70%
$ 5.66 million $ 1.87 million
Apr 2, 8 AM $ 0.0281
+0.08%
$ 5.76 million $ 1.74 million
Apr 2, 7 AM $ 0.0281
+0.11%
$ 5.75 million $ 1.77 million
Apr 2, 6 AM $ 0.0281
+0.38%
$ 5.75 million $ 1.81 million
Apr 2, 5 AM $ 0.028
+1.18%
$ 5.72 million $ 1.8 million
Apr 2, 4 AM $ 0.0277
-0.89%
$ 5.66 million $ 1.78 million
Apr 2, 3 AM $ 0.0279
-0.39%
$ 5.71 million $ 1.81 million
Apr 2, 2 AM $ 0.028
-2.38%
$ 5.73 million $ 1.76 million
Apr 2, 1 AM $ 0.0287
-2.96%
$ 5.87 million $ 1.62 million
Apr 2, 12 AM $ 0.0296
+2.11%
$ 6.05 million $ 1.55 million
Apr 1, 11 PM $ 0.029
-0.07%
$ 5.93 million $ 1.46 million
Apr 1, 10 PM $ 0.029
+0.11%
$ 5.93 million $ 1.45 million
Apr 1, 9 PM $ 0.0289
+0.27%
$ 5.92 million $ 1.4 million
Apr 1, 8 PM $ 0.0289
-1.37%
$ 5.91 million $ 1.32 million
Apr 1, 7 PM $ 0.0293
+0.61%
$ 5.99 million $ 1.26 million
Apr 1, 6 PM $ 0.0291
-0.17%
$ 5.95 million $ 1.22 million
Apr 1, 5 PM $ 0.0291
+0.11%
$ 5.96 million $ 1.23 million
Apr 1, 4 PM $ 0.0291
+1.23%
$ 5.96 million $ 1.16 million
Apr 1, 3 PM $ 0.0288
+0.02%
$ 5.88 million $ 1.11 million
Apr 1, 2 PM $ 0.0287
+1.43%
$ 5.88 million $ 1.05 million
Apr 1, 1 PM $ 0.0283
-1.19%
$ 5.8 million $ 992,667
Apr 1, 12 PM $ 0.0287
+0.20%
$ 5.87 million $ 1.02 million
Apr 1, 11 AM $ 0.0286
+0.80%
$ 5.86 million $ 987,227
Apr 1, 10 AM $ 0.0284
+0.77%
$ 5.81 million $ 960,030
Apr 1, 9 AM $ 0.0282
-0.93%
$ 5.77 million $ 980,195
Apr 1, 8 AM $ 0.0284
-0.14%
$ 5.82 million $ 1.03 million
Apr 1, 7 AM $ 0.0285
+0.08%
$ 5.83 million $ 946,793
Apr 1, 6 AM $ 0.0285
+1.62%
$ 5.82 million $ 957,231
Apr 1, 5 AM $ 0.028
+0.32%
$ 5.73 million $ 945,152