Heroes of Mavia Historical Data

MAVIA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0304
-0.31%
$ 6.22 million $ 3.22 million
Apr 11, 9 AM $ 0.0305
-0.30%
$ 6.24 million $ 3.18 million
Apr 11, 8 AM $ 0.0306
+0.35%
$ 6.26 million $ 3.15 million
Apr 11, 7 AM $ 0.0305
+0.79%
$ 6.24 million $ 3.08 million
Apr 11, 6 AM $ 0.0302
+0.15%
$ 6.19 million $ 3.05 million
Apr 11, 5 AM $ 0.0302
-0.73%
$ 6.18 million $ 3.02 million
Apr 11, 4 AM $ 0.0304
-0.82%
$ 6.23 million $ 2.98 million
Apr 11, 3 AM $ 0.0307
-1.26%
$ 6.28 million $ 2.96 million
Apr 11, 2 AM $ 0.0311
+0.61%
$ 6.36 million $ 2.95 million
Apr 11, 1 AM $ 0.0309
+0.07%
$ 6.32 million $ 2.92 million
Apr 11, 12 AM $ 0.0309
-1.41%
$ 6.31 million $ 2.97 million
Apr 10, 11 PM $ 0.0313
+0.59%
$ 6.4 million $ 3.01 million
Apr 10, 10 PM $ 0.0311
-2.10%
$ 6.37 million $ 3 million
Apr 10, 9 PM $ 0.0318
-0.06%
$ 6.5 million $ 2.97 million
Apr 10, 8 PM $ 0.0318
+0.65%
$ 6.51 million $ 2.98 million
Apr 10, 7 PM $ 0.0316
+0.53%
$ 6.47 million $ 2.91 million
Apr 10, 6 PM $ 0.0314
+1.11%
$ 6.44 million $ 2.88 million
Apr 10, 5 PM $ 0.0311
-0.25%
$ 6.36 million $ 2.76 million
Apr 10, 4 PM $ 0.0312
-0.37%
$ 6.38 million $ 2.76 million
Apr 10, 3 PM $ 0.0313
+1.20%
$ 6.4 million $ 2.7 million
Apr 10, 2 PM $ 0.0309
-1.27%
$ 6.33 million $ 2.61 million
Apr 10, 1 PM $ 0.0313
-2.82%
$ 6.41 million $ 2.48 million
Apr 10, 12 PM $ 0.0322
+11.21%
$ 6.6 million $ 2.24 million
Apr 10, 11 AM $ 0.029
-0.53%
$ 5.94 million $ 1.55 million
Apr 10, 10 AM $ 0.0292
-1.04%
$ 5.97 million $ 1.5 million
Apr 10, 9 AM $ 0.0295
+0.50%
$ 6.03 million $ 1.51 million
Apr 10, 8 AM $ 0.0293
+0.28%
$ 6 million $ 1.44 million
Apr 10, 7 AM $ 0.0292
-1.09%
$ 5.98 million $ 1.47 million
Apr 10, 6 AM $ 0.0296
-0.56%
$ 6.05 million $ 1.44 million
Apr 10, 5 AM $ 0.0297
-0.36%
$ 6.09 million $ 1.43 million
Apr 10, 4 AM $ 0.0298
+0.63%
$ 6.11 million $ 1.39 million
Apr 10, 3 AM $ 0.0297
-0.68%
$ 6.07 million $ 1.37 million
Apr 10, 2 AM $ 0.0299
+0.56%
$ 6.11 million $ 1.33 million
Apr 10, 1 AM $ 0.0297
+1.02%
$ 6.08 million $ 1.28 million
Apr 10, 12 AM $ 0.0294
+1.25%
$ 6.01 million $ 1.18 million
Apr 9, 11 PM $ 0.029
-0.18%
$ 5.94 million $ 1.14 million
Apr 9, 10 PM $ 0.0291
+0.26%
$ 5.95 million $ 1.18 million
Apr 9, 9 PM $ 0.029
-0.92%
$ 5.93 million $ 1.1 million
Apr 9, 8 PM $ 0.0293
+0.82%
$ 5.99 million $ 1.1 million
Apr 9, 7 PM $ 0.029
+0.04%
$ 5.94 million $ 1.08 million
Apr 9, 6 PM $ 0.029
+0.48%
$ 5.94 million $ 1.09 million
Apr 9, 5 PM $ 0.0289
+0.24%
$ 5.91 million $ 1.06 million
Apr 9, 4 PM $ 0.0288
+0.12%
$ 5.89 million $ 1.06 million
Apr 9, 3 PM $ 0.0288
+1.43%
$ 5.89 million $ 1.1 million
Apr 9, 2 PM $ 0.0284
-0.33%
$ 5.8 million $ 1.1 million
Apr 9, 1 PM $ 0.0285
-0.63%
$ 5.82 million $ 1.13 million
Apr 9, 12 PM $ 0.0286
-0.04%
$ 5.86 million $ 1.14 million
Apr 9, 11 AM $ 0.0287
-0.23%
$ 5.86 million $ 1.09 million
Apr 9, 10 AM $ 0.0287
-0.58%
$ 5.88 million $ 1.08 million
Apr 9, 9 AM $ 0.0289
+0.32%
$ 5.91 million $ 1.05 million